We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/07/jalles-machado-cumpre-promessas-de-capex-feitas-durante-o-ipo-e-ressalta-suas-caracteristicas-que-a-destacam-no-setor/
/jornal/2024/07/jalles-machado-fabrica-de-acucar-na-unidade-santa-vitoria-superoa-fase-de-teste-de-producao-e-se-encontra-operacional/
/jornal/2024/06/jalles-machado-jall3-lucro-liquido-de-r-7-4-milhoes-no-4t23-24/
/jornal/2024/02/jalles-machado-jall3-lucro-liquido-de-r-75-8-milhoes-no-3t23-24-queda-de-83-2/
/jornal/2024/02/jalles-machado-jall3-prejuizo-liquido-de-r-75-8-milhoes-no-3t23-24-queda-de-83-2/
/jornal/2023/11/jalles-machado-encerra-moagem-da-safra-23-24-com-melhora-na-produtividade-e-recorde-na-producao-de-acucar/
/jornal/2023/11/jalles-machado-btg-pactual-passara-a-ser-a-instituicao-financeira-depositaria-das-acoes-escriturais-de-emissao-da-companhia/
/jornal/2023/10/jalles-machado-aprova-emissao-de-r-300-milhoes-em-debentures/
/jornal/2023/10/jalles-machado-vai-realizar-4a-emissao-de-debentures-simples-no-valor-inicial-de-r-300-milhoes/
/jornal/2023/10/jalles-machado-aprova-homologacao-do-aumento-de-capital/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.05 | 5.125 | 40 | 42.05 | 40 | 106 | 41.08301887 | CS |
12 | 0.716 | 1.73223012532 | 41.334 | 42.05 | 38.23 | 1599 | 38.79818637 | CS |
26 | -3.94 | -8.56707979996 | 45.99 | 45.99 | 38.23 | 1153 | 38.97563682 | CS |
52 | 3.078 | 7.89797803551 | 38.972 | 45.99 | 37.68 | 2151 | 38.19279497 | CS |
156 | -5.92 | -12.3410464874 | 47.97 | 48.9003 | 34.05 | 1257 | 41.00749045 | CS |
260 | -4.82 | -10.2837636015 | 46.87 | 57.3923 | 34.05 | 1222 | 44.03211843 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions