We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.95 | 4.95 | 4.95 | 0 | 0 | CS |
26 | 0 | 0 | 4.95 | 4.95 | 4.95 | 0 | 0 | CS |
52 | 0 | 0 | 4.95 | 4.95 | 4.95 | 0 | 0 | CS |
156 | -0.302393 | -5.75724246072 | 5.252393 | 5.7 | 4.6068 | 157 | 5.16976445 | CS |
260 | 2.257 | 83.8098774601 | 2.693 | 5.7 | 2.495 | 277 | 4.01826725 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions