We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2701 | 0.2701 | 0.2701 | 1111 | 0.2701 | CS |
| 4 | 0.0083 | 3.17035905271 | 0.2618 | 0.2701 | 0.1254 | 496 | 0.21370174 | CS |
| 12 | -0.1879 | -41.0262008734 | 0.458 | 0.458 | 0.1254 | 1486 | 0.39972065 | CS |
| 26 | -0.3844 | -58.7318563789 | 0.6545 | 0.865 | 0.1254 | 14752 | 0.47657561 | CS |
| 52 | -1.1269 | -80.6657122405 | 1.397 | 1.578 | 0.1254 | 10733 | 0.59634293 | CS |
| 156 | -14.6299 | -98.1872483221 | 14.9 | 24.583 | 0.1254 | 9351 | 3.06502894 | CS |
| 260 | -18.5889 | -98.5677925659 | 18.859 | 30 | 0.1254 | 8819 | 3.74124575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720646640 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720560240 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720473840 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720214640 | 0.2701 | 0.1321 | 95.72 | 0.2701 | 0.2701 | 0.2701 | 1111 |
| 1720042140 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719955740 | 0.138 | -0.1254 | -47.61 | 0.138 | 0.138 | 0.138 | 120 |
| 1719869220 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1719610020 | 0.2634 | -4.0E-5 | -0.02 | 0.2634 | 0.2634 | 0.2634 | 450 |
| 1719523440 | 0.26344 | 0 | 0.00 | 0.26344 | 0.26344 | 0.26344 | 0 |
| 1719437040 | 0.26344 | 0.12544 | 90.90 | 0.26344 | 0.26344 | 0.26344 | 500 |
| 1719350880 | 0.138 | 0.0126 | 10.05 | 0.1263 | 0.138 | 0.1263 | 1285 |
| 1719264420 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719005220 | 0.1254 | -0.1008 | -44.56 | 0.1254 | 0.1254 | 0.1254 | 150 |
| 1718918880 | 0.2262 | 0 | 0.00 | 0.2262 | 0.2262 | 0.2262 | 0 |
| 1718746080 | 0.2262 | 0 | 0.00 | 0.2262 | 0.2262 | 0.2262 | 0 |
| 1718659680 | 0.2262 | -0.0356 | -13.60 | 0.2262 | 0.2262 | 0.2262 | 200 |
| 1718400300 | 0.2618 | -0.006 | -2.24 | 0.2618 | 0.2618 | 0.2618 | 150 |
| 1718314200 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1718227800 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1718141400 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1718055000 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1717795800 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1717709400 | 0.2678 | 0.2277001 | 567.83 | 0.2678 | 0.2678 | 0.2678 | 3 |
| 1717622940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717536540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717450140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717190940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717104540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717018140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1716931740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1716586140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1716499740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1716413340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1716326940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1716240540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715981340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715894940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715808540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715722140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715635740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715376540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715290140 | 0.0400999 | -0.3609 | -90.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715203740 | 0.4009999 | 0 | 0.00 | 0.4009999 | 0.4009999 | 0.4009999 | 0 |
| 1715117340 | 0.4009999 | 0 | 0.00 | 0.4009999 | 0.4009999 | 0.4009999 | 0 |
| 1715030940 | 0.4009999 | 0 | 0.00 | 0.4009999 | 0.4009999 | 0.4009999 | 0 |
| 1714771740 | 0.4009999 | 0 | 0.00 | 0.4009999 | 0.4009999 | 0.4009999 | 0 |
| 1714685340 | 0.4009999 | -0.0063 | -1.55 | 0.4009999 | 0.4009999 | 0.4009999 | 10 |
| 1714598400 | 0.4073 | 0.0113 | 2.85 | 0.4073 | 0.4073 | 0.4073 | 11 |
| 1714512600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 1 |
| 1714425720 | 0.396 | -0.032 | -7.48 | 0.396 | 0.396 | 0.396 | 310 |
| 1714166940 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714080540 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713994140 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713907740 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713821340 | 0.428 | -0.0295 | -6.45 | 0.428 | 0.428 | 0.428 | 400 |
| 1713561900 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1713475500 | 0.4575 | 0.0295 | 6.89 | 0.458 | 0.458 | 0.4575 | 1100 |
| 1713389340 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713302940 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 62 |
| 1713216000 | 0.428 | 0.073 | 20.56 | 0.512 | 0.512 | 0.428 | 1025 |
| 1712928600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
