Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 51.7 | 51.9 | 51.5 | 300 | 51.7 | CS |
| 12 | -27.285 | -34.5445337722 | 78.985 | 78.985 | 51.5 | 267 | 61.0625 | CS |
| 26 | -32.4 | -38.5255648038 | 84.1 | 84.1 | 51.5 | 129 | 63.05388889 | CS |
| 52 | -26.26 | -33.6839404823 | 77.96 | 84.1 | 51.5 | 113 | 65.40157947 | CS |
| 156 | -7.3 | -12.3728813559 | 59 | 84.1 | 51.5 | 71 | 67.1342127 | CS |
| 260 | 3.95 | 8.2722513089 | 47.75 | 84.1 | 47 | 122 | 61.53910366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732746000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732659600 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732573200 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732314000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732227600 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732141200 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732054800 | 51.7 | -14.98 | -22.47 | 51.7 | 51.9 | 51.5 | 300 |
| 1731964800 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1731705600 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1731619200 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1731532800 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1731446400 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1731360000 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1731100800 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1731014400 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730928000 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730841600 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730755200 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730496000 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730409600 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730323200 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730236800 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1730150400 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729891200 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729804800 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729718400 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729632000 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729545600 | 66.68 | -12.31 | -15.58 | 66.68 | 66.68 | 66.68 | 500 |
| 1729287000 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1729200600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1729114200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1729027800 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1728941400 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1728682200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1728595800 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1728509400 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1728423000 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1728336600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1728077400 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727991000 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727904600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727818200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727731800 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727472600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727386200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727274600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727188200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1727101800 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726842600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726756200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726669800 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726583400 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726497000 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726237800 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726151400 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1726065000 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1725978600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1725892200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1725633000 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1725546600 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1725460200 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
| 1725373800 | 78.985 | 0 | 0.00 | 78.985 | 78.985 | 78.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
