We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 6.18556701031 | 4.85 | 5.68 | 4.8 | 318997 | 5.2198834 | CS |
| 4 | -0.35 | -6.36363636364 | 5.5 | 5.8 | 4 | 215819 | 5.22744172 | CS |
| 12 | -4.6 | -47.1794871795 | 9.75 | 10.25 | 4 | 489641 | 6.3605748 | CS |
| 26 | -4.69 | -47.662601626 | 9.84 | 11.8 | 4 | 422971 | 8.14607812 | CS |
| 52 | -2.5 | -32.6797385621 | 7.65 | 11.8 | 4 | 509932 | 8.28510404 | CS |
| 156 | -1.41 | -21.493902439 | 6.56 | 11.8 | 4 | 860844 | 7.46276048 | CS |
| 260 | -1.41 | -21.493902439 | 6.56 | 11.8 | 4 | 860844 | 7.46276048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 5.175 | -0.18 | -3.27 | 5.3 | 5.45 | 5.1 | 588276 |
| 1741300140 | 5.35 | 0 | 0.00 | 5.1 | 5.36 | 5.1 | 2257 |
| 1741213440 | 5.35 | 0.3 | 5.94 | 5.1 | 5.68 | 5.1 | 689868 |
| 1741126800 | 5.05 | 0.05 | 1.00 | 4.8 | 5.3 | 4.8 | 110369 |
| 1741040760 | 5 | -0.1 | -1.96 | 4.85 | 5.26 | 4.85 | 204214 |
| 1740781260 | 5.1 | 0.1 | 2.00 | 4 | 5.24 | 4 | 231820 |
| 1740695340 | 5 | -0.1 | -1.96 | 5 | 5.1 | 4.85 | 330167 |
| 1740608400 | 5.1 | 0.1 | 2.00 | 5.5 | 5.5 | 4.91 | 50755 |
| 1740522480 | 5 | -0.33 | -6.19 | 5.6 | 5.6 | 4.85 | 116827 |
| 1740435600 | 5.33 | 0.23 | 4.51 | 5.7 | 5.7 | 5.1 | 25276 |
| 1740176400 | 5.1 | -0.24 | -4.49 | 4.76 | 5.8 | 4.76 | 83907 |
| 1740090480 | 5.34 | -0.08 | -1.48 | 5.8 | 5.8 | 4.8 | 419752 |
| 1740003960 | 5.42 | 0.02 | 0.37 | 5.5 | 5.5 | 5.2 | 66487 |
| 1739917740 | 5.4 | 0.05 | 0.93 | 4.95 | 5.48 | 4.95 | 17115 |
| 1739572020 | 5.35 | 0.1 | 1.90 | 5.48 | 5.49 | 4.9 | 290541 |
| 1739485320 | 5.25 | 0.05 | 0.96 | 5.2 | 5.34 | 5.2 | 19757 |
| 1739398920 | 5.2 | -0.1 | -1.89 | 5.5 | 5.5 | 5.2 | 31274 |
| 1739312940 | 5.3 | 0 | 0.00 | 5.5 | 5.5 | 5 | 443680 |
| 1739226000 | 5.3 | -0.05 | -0.93 | 5.5 | 5.5 | 5.1 | 378213 |
| 1738967160 | 5.35 | 0.35 | 7.00 | 6.00525 | 6.00525 | 5 | 594704 |
| 1738880400 | 5 | 0 | 0.00 | 5 | 5.0199999 | 5 | 137270 |
| 1738794000 | 5 | 0.24 | 5.04 | 5 | 5.075 | 4.76 | 241687 |
| 1738708080 | 4.76 | -0.24 | -4.80 | 5 | 5.17 | 4.75 | 182922 |
| 1738621740 | 5 | -0.46 | -8.34 | 4.55 | 5.44 | 4.55 | 271793 |
| 1738362000 | 5.455 | -2.55 | -31.81 | 4.61 | 5.75 | 4.5 | 13040332 |
| 1738276080 | 8 | 0.39 | 5.12 | 7.65 | 8.25 | 7.65 | 98304 |
| 1738189740 | 7.61 | -0.39 | -4.88 | 8 | 8 | 7.6 | 7478 |
| 1738103280 | 8 | 0.49 | 6.52 | 7.55 | 8.99 | 7.25 | 1283765 |
| 1738016820 | 7.51 | -0.29 | -3.72 | 9 | 9 | 7.02 | 973291 |
| 1737757440 | 7.8 | 0.05 | 0.65 | 7.71 | 8 | 7.71 | 12198 |
| 1737671220 | 7.75 | -0.77 | -9.04 | 8.35 | 8.49 | 7.51 | 1466182 |
| 1737584640 | 8.52 | -0.48 | -5.33 | 8.5 | 9 | 8.375 | 913334 |
| 1737498540 | 9 | -0.1 | -1.10 | 9.15 | 9.15 | 9 | 339998 |
| 1737152880 | 9.1 | -0.01 | -0.11 | 9.1 | 9.25 | 9.1 | 532412 |
| 1737066420 | 9.11 | -0.2 | -2.15 | 9.1 | 9.25 | 9.1 | 15467 |
| 1736979720 | 9.31 | 0.21 | 2.31 | 9.1 | 10 | 9.1 | 34728 |
| 1736893380 | 9.1 | -0.4 | -4.21 | 9.51 | 9.89 | 9.1 | 597615 |
| 1736806800 | 9.5 | -0.01 | -0.11 | 9.5 | 9.675 | 9.5 | 68952 |
| 1736547720 | 9.51 | 0 | 0.00 | 9.1 | 10.25 | 9.1 | 106643 |
| 1736375340 | 9.51 | -0.24 | -2.46 | 9.5 | 9.75 | 9.5 | 18848 |
| 1736288940 | 9.75 | 0.15 | 1.56 | 9.8 | 9.8 | 9.1 | 151406 |
| 1736202360 | 9.6 | 0.49 | 5.38 | 9.9 | 9.9 | 9.5 | 269474 |
| 1735942980 | 9.11 | 0.01 | 0.11 | 9.05 | 9.9 | 9.05 | 869 |
| 1735856700 | 9.1 | -0.65 | -6.67 | 9.1 | 9.85 | 9.1 | 26831 |
| 1735683960 | 9.75 | 0.35 | 3.72 | 9.2 | 9.99 | 9.1 | 92507 |
| 1735597740 | 9.4 | -0.05 | -0.53 | 9.1 | 9.5 | 9.1 | 60601 |
| 1735338000 | 9.45 | 0 | 0.00 | 9.4 | 9.5 | 9.05 | 135163 |
| 1735252020 | 9.45 | 0.15 | 1.61 | 9.35 | 9.5 | 9.05 | 173089 |
| 1735078200 | 9.3 | -0.1 | -1.06 | 10 | 10 | 9.25 | 4987 |
| 1734992400 | 9.4 | -0.1 | -1.05 | 9.25 | 9.5 | 9.22 | 98247 |
| 1734733200 | 9.5 | -0.01 | -0.11 | 9.5 | 9.52 | 9.5 | 161337 |
| 1734646800 | 9.51 | -0.24 | -2.46 | 9.5 | 9.875 | 9.5 | 26747 |
| 1734560940 | 9.75 | 0.25 | 2.63 | 9.51 | 10 | 9.51 | 52245 |
| 1734474360 | 9.5 | -0.26 | -2.66 | 10.1 | 10.1 | 9.5 | 379843 |
| 1734388140 | 9.76 | -0.24 | -2.40 | 9.75 | 10.05 | 9.75 | 258414 |
| 1734128940 | 10 | -0.21 | -2.06 | 10.25 | 10.25 | 9 | 101306 |
| 1734042480 | 10.21 | -0.34 | -3.22 | 10.6 | 10.6 | 10.2 | 1149748 |
| 1733955900 | 10.55 | 0.16 | 1.54 | 10.75 | 10.75 | 10.5 | 835824 |
| 1733869200 | 10.39 | -0.36 | -3.35 | 10 | 10.75 | 10 | 654186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
