Veradigm (CE) Stock Quote MDRX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Veradigm Inc (CE) (MDRX) Quote

Veradigm Inc (CE) (MDRX)

10.81

-0.34

(-3.05%)

Closed November 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.81

Bid

0.00

Ask

0.00

Volume

585,254

10.80 Day's Range 11.14

5.01 52 Week Range 11.80

Previous Close

11.15

Open

11.01

Last Trade

Last Trade Time

Average Volume (3m)

322,920

Financial Volume

$ 6,451,304

VWAP

11.0231

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NuHealth Selects Allscripts for Electronic Health Record, Practice Management and Emergency Department Automation

Prestigious Long Island Health System Builds on Existing Allscripts Care Management Deployment to Create Health Information Exchange Across All Providers for Improved Quality CHICAGO and EAST...

Self Regional Healthcare Selects Allscripts Electronic Health Record and Practice Management for Employed and Affiliated Physici

CHICAGO and GREENWOOD, S.C., Feb. 8 /PRNewswire-FirstCall/ -- Allscripts (NASDAQ:MDRX) announced today Self Regional Healthcare (Self) has selected the Allscripts Electronic Health Record (EHR...

Catholic Health Initiatives Selects Allscripts Electronic Health Record for Over 1000 Physicians in 19 States

Nation's second-largest Catholic health care system standardizes on Allscripts CHICAGO and DENVER, Jan. 11 /PRNewswire-FirstCall/ -- Allscripts (NASDAQ: MDRX) announced today that Catholic Health...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.31	13.7894736842	9.5	11.8	9.4	721073	11.04136906	CS
4	1.56	16.8648648649	9.25	11.8	8.9	445453	10.0312599	CS
12	1.06	10.8717948718	9.75	11.8	8.65	322920	9.84889072	CS
26	3.16	41.3071895425	7.65	11.8	7.26	362478	9.47860308	CS
52	4.25	64.7865853659	6.56	11.8	5.01	1031433	7.49442457	CS
156	4.25	64.7865853659	6.56	11.8	5.01	1031433	7.49442457	CS
260	4.25	64.7865853659	6.56	11.8	5.01	1031433	7.49442457	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	1,000
OVITOncoVista Innovative Therapies Inc (CE)	$ 0.0002 (19,900.00%)	3.74k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	6.54M
QGRSFQ2 Gold Resources Inc (CE)	$ 0.001 (9,900.00%)	1,000
HYGNHydrogenetics Inc (CE)	$ 0.0001 (9,900.00%)	5k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.89%)	505
DMSLQDigital Media Solutions Inc (CE)	$ 0.0001 (-99.80%)	322
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.80%)	885
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.75%)	61.83k
PACVPacific Ventures Group Inc (CE)	$ 0.000001 (-99.50%)	28k
RDARRaadr Inc (PK)	$ 0.0007 (-12.50%)	320.18M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (0.00%)	291.23M
THBDThird Bench Inc (PK)	$ 0.00025 (25.00%)	182.02M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	110.4M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	105.11M

ORBAPU

ORBAPU 6 minutes ago

Don't gaslight yourself. Vascepa is Icosapent ethyl. It's not found in nature. He is more likely to see it as a scheme by pharma to patent "fish oil" and will insist people take fish oil instead.

fuagf

fuagf 7 minutes ago

OMOLIVES, You can't possibly be unaware of jr's opposition to vaccines. He will have the power to approve or not approve new vaccines. That power more than cancel out his environmental work which he likely agreed to forsake in return for his place of power nomination. Sod help us if another pandemi

biotechinvestor1

biotechinvestor1 7 minutes ago

style="font-size: 1em"... other major shareholders [in Evotec] are Novo Nordisk (NOVOb.CO) parent Novo Holdings and Mubadala Investment.”

https://www.reuters.com/business/healthcare-pharmaceuticals/halozyme-weighing-buyout-drugmaker-evotec-bloomberg-news-reports-2024-11-14/

fuagf

fuagf 7 minutes ago

You can't possibly be unaware of jr's opposition to vaccines. He will have the power to approve or not approve new vaccines. That power more than cancel out
his environmental work which he likely agreed to forsake in return for his place of power nomination. Sod help us if another pandemic

Hesmybrother

Hesmybrother 7 minutes ago

At $1.00 share price...

Market Cap is $5.8 BILLION lol

It would truly be a miracle if this shitco EVER hits a penny

m0n

m0n 8 minutes ago

I didn't slander anyone ya Stooge. Show me their products??!! Having ZERO products and stating they export "fertilizers" is suspicious at the very least! Especially when the biz address is House61 LoL. The founders own shack of a home! Lol

Everything stated is all FACTUAL! Anyone

weedtrader420

weedtrader420 8 minutes ago

Thank you🤹‍♂️

janice shell

janice shell 8 minutes ago

Becerra isn't a doctor or medical scientist, if that's what you mean.

But he also doesn't bring dead whales home, or plant roadkill bear cubs in Central Park. And he's not an Anti-vaxxer.

Think1st

Think1st 9 minutes ago

Commercialization means sales

Most understand it to mean, ready to be sold.
Not take 2 years to make a sale, by endless testing and refining , all that was to be done already.years ago

Wasn't it you or someone else,, saying basically take it out of box and put it

Hosai

Hosai 9 minutes ago

Btw a weird quirk of the Lecanumab OLE was the dropout rate was way higher than the main trial.

Lecanumab main trial had quite good trial completion rate (compared to many AD trials) of 83.1% completion in dosed group - 86.5% completion in placebo but for the some reason the OLE compl

The ELTP King

The ELTP King 9 minutes ago

Even though Fiscal Q2 reported today was an ALL-TIME revenue record, we are actually currently in Elite's LARGEST revenue producing quarter (October 1 - December 31).

Here's why:

Fiscal Q1:
- College classes are over for 2 out of 3 months (Majority of May and a

Major Profits

Major Profits 9 minutes ago

"when are financials due to come OUT $ ??"
You seem quite eager for them. Why? Didn't you read the receivers report and what he said about the Q2 fins? Here:
... but the financial information in the Q2 Report is so unreliable and potentially fictitious that any issuance of shares wou

m0n

m0n 9 minutes ago

Actually it's not a lie. LA state bills have nothing to do with individual companies yet alone CEO's and board members voting in the bill LoL.

State Legislature's are the people who are involved with the structure of how bills are drafted and voted upon.

The good Dr

casper6

casper6 9 minutes ago

"No dilution" bwahahaha, unbelievable...

biotechinvestor1

biotechinvestor1 9 minutes ago

" style="caret-color: rgb(210, 210, 210); color: rgba(210, 210, 210, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(0, 0, 0, 1)"Earlier this week private equity firm Triton was also

Threeflight

Threeflight 9 minutes ago

I will find the video that explains this fully, but I can tell you that the financial markets are already starting to loosen up. Forget about OTC and pink stocks, the last 3 years due to the USA's current administrations policies have completely curtailed even SPACS and M&A's on the broader markets

radly

radly 10 minutes ago

Katzaroff is just another OTC CEO lying conman!!!

weedtrader420

weedtrader420 10 minutes ago

XRP up only 26% for the year D.O.G.E up over 400% one year BITCOIN 132%

jour_trader

jour_trader 10 minutes ago

Share price isn't comparable, but market cap is. We have a million shares outstanding.

Mr79

Mr79 10 minutes ago

https://media3.giphy.com/media/3o7aTu7TNKDuQ8RjKU/giphy.gif?cid=6c09b952dtsxir75zpdxmgzatbw0d5ly51i251ak85s32dda&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Kool Aid Man

Kool Aid Man 10 minutes ago

CASH at end of period +$ 215,523. That seems like an improvement except for-- Note 5. Related Party Transactions

Epidemiologic Solutions Corporation (ESC), a 501 C (3) charity has made donations totaling $714,463 and $71,116 as of September 30, 2024 and December 31, 2023, respectivel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions