Veradigm (CE) Stock Quote MDRX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Veradigm Inc (CE) (MDRX) Quote

Veradigm Inc (CE) (MDRX)

9.50

-0.01

(-0.11%)

Closed December 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.50

Bid

0.00

Ask

0.00

Volume

161,337

9.50 Day's Range 9.52

5.01 52 Week Range 11.80

Previous Close

9.51

Open

9.50

Last Trade

Last Trade Time

Average Volume (3m)

347,390

Financial Volume

$ 1,534,130

VWAP

9.5089

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NuHealth Selects Allscripts for Electronic Health Record, Practice Management and Emergency Department Automation

Prestigious Long Island Health System Builds on Existing Allscripts Care Management Deployment to Create Health Information Exchange Across All Providers for Improved Quality CHICAGO and EAST...

Self Regional Healthcare Selects Allscripts Electronic Health Record and Practice Management for Employed and Affiliated Physici

CHICAGO and GREENWOOD, S.C., Feb. 8 /PRNewswire-FirstCall/ -- Allscripts (NASDAQ:MDRX) announced today Self Regional Healthcare (Self) has selected the Allscripts Electronic Health Record (EHR...

Catholic Health Initiatives Selects Allscripts Electronic Health Record for Over 1000 Physicians in 19 States

Nation's second-largest Catholic health care system standardizes on Allscripts CHICAGO and DENVER, Jan. 11 /PRNewswire-FirstCall/ -- Allscripts (NASDAQ: MDRX) announced today that Catholic Health...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-7.31707317073	10.25	10.25	9	163711	9.66024502	CS
4	-1.1	-10.3773584906	10.6	11.8	9	339543	10.37745273	CS
12	0	0	9.5	11.8	8.65	347390	10.10930346	CS
26	0.5	5.55555555556	9	11.8	7.5	303346	9.91809336	CS
52	2.94	44.8170731707	6.56	11.8	5.01	947137	7.62357287	CS
156	2.94	44.8170731707	6.56	11.8	5.01	947137	7.62357287	CS
260	2.94	44.8170731707	6.56	11.8	5.01	947137	7.62357287	CS

MDRX - Frequently Asked Questions (FAQ)

What is the current Veradigm (CE) share price?

The current share price of Veradigm (CE) is $ 9.50

What is the 1 year trading range for Veradigm (CE) share price?

Veradigm (CE) has traded in the range of $ 5.01 to $ 11.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 853 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Frankestin

Frankestin 7 minutes ago

the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?

Wayne R

Wayne R 11 minutes ago

Things got complicated since FINRA took charge.

Now companies can say, that is what we filed but that wasn't what we meant, after the fact.

Why they'd even bother with a 1 share roundup is a mystery, unless.., they don't like this company and want to make sure it gets d

capgain

capgain 13 minutes ago

edbi46

edbi46 16 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

capgain

capgain 17 minutes ago

Well, you have that right :)

marcis

marcis 18 minutes ago

Bongu ☕️ Happy holidays 🎄

Saturday’s Cafe’ Chat.

$RDAR What market can this company capture or expand on?
It has $45 million, just announced this week, to start work with.

( maybe we should start a new chat board
Cafe

glenn1919

glenn1919 21 minutes ago

LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783

Wayne R

Wayne R 25 minutes ago

Hey, come on by.

On the menu is lasagna with FIVE cheeses!!

I always make too much. It must be because of the genes passed down from my Hungarian grandmother.

She always had something cooking and ready to eat just in case someone came by and was hungry.

Mufaso

Mufaso 25 minutes ago

No, VKTX doesn't have an agreement in place with anyone. Brian Lian has said that Viking will announce an agreement with someone by EOY although that could drag on a bit as Viking may have a bit more leverage now that CagriSema looks to be second rate.

I speculated that it is Bachem

FanOfspringsteen

FanOfspringsteen 33 minutes ago

Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why.

SkeBallLarry

SkeBallLarry 34 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 35 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 36 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

prototype_101

prototype_101 37 minutes ago

this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

Electro-optic polymers – a revolution in optical switching?

https://online.flippingbook.com/view/660560119/6/

SkeBallLarry

SkeBallLarry 38 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

shoondale

shoondale 44 minutes ago

Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:

hnbadger1

hnbadger1 53 minutes ago

It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas

Ranb2khz

Ranb2khz 55 minutes ago

Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA

•

Seminole Red

Seminole Red 55 minutes ago

BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'

shoondale

shoondale 57 minutes ago

$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt

ksquared

ksquared 59 minutes ago

The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.

Ranb2khz

Ranb2khz 1 hour ago

Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY

•

SilkRoad

SilkRoad 1 hour ago

You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions