ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ten Sixty Four Ltd (PK)

Ten Sixty Four Ltd (PK) (MDSMF)

0.002
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.000753.84615384620.00130.0020.001390000.00166944CS
12-0.008-800.010.010.001370000.00285952CS
26-0.048-960.050.050.001352500.00285952CS
520.001919000.00010.050.0001147640.04395444CS
156-0.5723-99.65174995650.57432.1750.000188150.25572465CS
260-0.4805-99.5854922280.48252.1750.0001188680.49143495CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400901200.00200.000.0020.0020.0020
17400037200.00200.000.0020.0020.0020
17399173200.00200.000.0020.0020.0020
17395717200.00200.000.0020.0020.0020
17394853200.00200.000.0020.0020.0020
17393989200.0020.000753.850.0020.0020.0029500
17393129400.0013-0.0087-87.000.00130.00130.00138500
17392265400.0100.000.010.010.010
17389673400.0100.000.010.010.010
17388809400.0100.000.010.010.010
17387945400.0100.000.010.010.010
17387081400.0100.000.010.010.010
17386217400.0100.000.010.010.010
17383625400.0100.000.010.010.010
17382761400.0100.000.010.010.010
17381897400.0100.000.010.010.010
17381033400.0100.000.010.010.010
17380169400.0100.000.010.010.010
17377577400.0100.000.010.010.010
17376713400.0100.000.010.010.010
17375849400.0100.000.010.010.010
17374985400.0100.000.010.010.010
17371529400.0100.000.010.010.010
17370665400.0100.000.010.010.010
17369801400.0100.000.010.010.010
17368937400.0100.000.010.010.010
17368073400.0100.000.010.010.010
17365481400.0100.000.010.010.010
17363753400.01-0.04-80.000.010.010.013000
17362602000.0500.000.050.050.050
17361738000.0500.000.050.050.050
17359146000.0500.000.050.050.050
17358282000.0500.000.050.050.050
17356554000.0500.000.050.050.050
17355690000.0500.000.050.050.050
17353098000.0500.000.050.050.050
17352234000.0500.000.050.050.050
17350506000.0500.000.050.050.050
17349642000.0500.000.050.050.050
17347050000.0500.000.050.050.050
17346186000.0500.000.050.050.050
17345322000.0500.000.050.050.050
17344458000.0500.000.050.050.050
17343594000.0500.000.050.050.050
17341002000.0500.000.050.050.050
17340138000.0500.000.050.050.050
17339274000.0500.000.050.050.050
17338410000.0500.000.050.050.050
17337546000.0500.000.050.050.050
17334954000.0500.000.050.050.050
17334090000.0500.000.050.050.050
17333226000.0500.000.050.050.050
17332362000.0500.000.050.050.050
17331498000.0500.000.050.050.050
17328906000.0500.000.050.050.050
17327178000.0500.000.050.050.050
17326314000.0500.000.050.050.050
17325450000.0500.000.050.050.050
17322858000.0500.000.050.050.050
17321994000.0500.000.050.050.050

MDSMF Financials

Financials