Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0007 | 53.8461538462 | 0.0013 | 0.002 | 0.0013 | 9000 | 0.00166944 | CS |
12 | -0.008 | -80 | 0.01 | 0.01 | 0.0013 | 7000 | 0.00285952 | CS |
26 | -0.048 | -96 | 0.05 | 0.05 | 0.0013 | 5250 | 0.00285952 | CS |
52 | 0.0019 | 1900 | 0.0001 | 0.05 | 0.0001 | 14764 | 0.04395444 | CS |
156 | -0.5723 | -99.6517499565 | 0.5743 | 2.175 | 0.0001 | 8815 | 0.25572465 | CS |
260 | -0.4805 | -99.585492228 | 0.4825 | 2.175 | 0.0001 | 18868 | 0.49143495 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740090120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740003720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739917320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739571720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739485320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739398920 | 0.002 | 0.0007 | 53.85 | 0.002 | 0.002 | 0.002 | 9500 |
1739312940 | 0.0013 | -0.0087 | -87.00 | 0.0013 | 0.0013 | 0.0013 | 8500 |
1739226540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738967340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738880940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738794540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738708140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738621740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738362540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738189740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738103340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738016940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737757740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737671340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737152940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737066540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736980140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736893740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736375340 | 0.01 | -0.04 | -80.00 | 0.01 | 0.01 | 0.01 | 3000 |
1736260200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736173800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735914600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735828200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735655400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735569000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735309800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735223400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735050600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734964200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734705000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734618600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734532200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734445800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734359400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734100200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734013800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733927400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733841000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733754600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733495400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733409000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733322600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733236200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733149800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732890600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732717800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732631400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732545000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732285800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732199400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions