We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.059 | 0.059 | 0.051 | 8500 | 0.059 | CS |
4 | 0.0179 | 43.5523114355 | 0.0411 | 0.069 | 0.04 | 13755 | 0.05929064 | CS |
12 | -0.0109 | -15.5937052933 | 0.0699 | 0.0738 | 0.0375 | 13657 | 0.05406356 | CS |
26 | -0.076 | -56.2962962963 | 0.135 | 0.15 | 0.012 | 12844 | 0.07982074 | CS |
52 | 0.034 | 136 | 0.025 | 0.2578 | 0.012 | 23242 | 0.11458155 | CS |
156 | 0.0129 | 27.9826464208 | 0.0461 | 0.2578 | 0.012 | 24077 | 0.10705085 | CS |
260 | 0.052 | 742.857142857 | 0.007 | 0.2578 | 0.0032 | 32892 | 0.06493662 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1729805160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 1000 |
1729718400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1729632000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1729545600 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.0509999 | 16000 |
1729286400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729200000 | 0.06 | 0.00495 | 8.99 | 0.0411 | 0.06 | 0.04 | 33568 |
1729114140 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1729027740 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1728941340 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1728682140 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1728595740 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1728509340 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1728422940 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1728336540 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1728077340 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1727990940 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1727904540 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
1727818140 | 0.05505 | -0.01475 | -21.13 | 0.0411 | 0.069 | 0.0411 | 4450 |
1727731800 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1727472600 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1727386200 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1727299200 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1727212800 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1727126400 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1726867200 | 0.0698 | -0.004 | -5.42 | 0.0698 | 0.0698 | 0.0698 | 6000 |
1726780860 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
1726694460 | 0.0738 | 0.0188 | 34.18 | 0.055 | 0.0738 | 0.055 | 30150 |
1726608240 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 5900 |
1726522020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726262820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726176420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726090020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726003620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725917220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725658020 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.0589 | 0.0375 | 49685 |
1725571680 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1725485280 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1725398880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5000 |
1725053340 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724966940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724880540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724794140 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724707740 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724448540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724362140 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724275740 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724189340 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1724102940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1723843740 | 0.0375 | -0.0324 | -46.35 | 0.0375 | 0.0375 | 0.0375 | 12136 |
1723757400 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1723671000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1723584600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1723498200 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1723239000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1723152600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1723066200 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1722979800 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1722893340 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1722634140 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1722547740 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1722461340 | 0.0699 | -0.0041 | -5.54 | 0.0699 | 0.0699 | 0.0699 | 1000 |
1722374820 | 0.074 | -0.024 | -24.49 | 0.066 | 0.074 | 0.012 | 117423 |
1722259800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions