MediaTek Incorporation (PK) (MDTTF) Chart - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MediaTek Incorporation (PK) (MDTTF)
MediaTek Incorporation (PK) (MDTTF) Chart

MediaTek Incorporation (PK) (MDTTF)

0.00

0.00

(0.00%)

Closed March 09 4:00PM

Delayed by 15 minutes

Upgrade to Real time

Error: 610

ADVFN

Ready to go!

News

SCZMF News

Newswire

PriceSizeTypeTime

0.32	3,500		16:59:39
0.32	9,000		16:58:54
0.32	500		16:58:44
0.3266	980		16:55:26
0.3266	2,000		16:55:19
0.32	500		16:50:07
0.32	500		16:49:46
0.3289	5,000		16:47:01
0.325	5,000		16:47:01
0.32	4,500		16:35:27
0.3149	2,500		16:01:25
0.315	1,000		15:53:00
0.315	2,500		15:52:41
0.315	7,500		15:52:41
0.315	2,000		15:52:31
0.315	5,000		15:52:31
0.315	500		15:52:26
0.31	46,010		15:38:32
0.31	6,500		15:38:05
0.31	10,000		15:37:58
0.31	2,500		15:37:55
0.31	4,500		15:37:47
0.31	1,500		15:37:45
0.31	1,000		15:37:05
0.31	1,000		15:36:48
0.31	10,000		15:36:46
0.31	12,500		15:36:40
0.31	1,000		15:36:31
0.31	500		15:36:31
0.31	500		15:36:31
0.31	2,500		15:36:26
0.31	107	avg.	15:36:23
0.3053	1,500	avg.	15:34:09
0.3053	500	avg.	15:34:09
0.3052	500		15:09:21
0.3052	2,000		15:09:20
0.3052	5,500		15:09:18
0.305297	13,000		14:34:54
0.30	2,500		14:34:06
0.30	5,000		14:34:06
0.2959	500		14:33:43
0.2959	275		14:33:43
0.2959	500		14:33:43
0.2959	500		14:33:30
0.298	60		14:32:28
0.2841	40		14:08:29
0.288	1,000	avg.	12:42:54
0.288	1,500	avg.	12:42:54
0.288	500	avg.	12:39:35
0.288	1,000	avg.	12:39:35

Trades

Upgrade to Real-Time

MediaTek Incorporation (PK)

Aurora Innovations

Intellia Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:56:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:56:43] Language: en-US
OKAY: [17:56:43] Cookies are enabled
OKAY: [17:56:43] Browser supports RequestAnimationFrame
OKAY: [17:56:43] Browser supports the WebScoket API
INFO: [17:56:43] Starting session (chartApp) for guest
INFO: [17:56:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:56:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMDTTF
- feedSymbol = NO%5EMDTTF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:56:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:56:43] Streamer WS Hostname: 58b9279d65d8
INFO: [17:56:43] Starting Charts App Panel
INFO: [17:56:43] [START]: Symbol loook up for NO^MDTTF
INFO: [17:56:43] [FINSH]: Symbol loook up for NO^MDTTF
INFO: [17:56:44] lo-streamer/1/dist-swarm
INFO: [17:56:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:56:43] Language: en-US
OKAY: [17:56:43] Cookies are enabled
OKAY: [17:56:43] Browser supports RequestAnimationFrame
OKAY: [17:56:43] Browser supports the WebScoket API
INFO: [17:56:43] Starting session (chartApp) for guest
INFO: [17:56:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:56:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMDTTF
- feedSymbol = NO%5EMDTTF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:56:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:56:43] Streamer WS Hostname: 58b9279d65d8
INFO: [17:56:43] Starting Charts App Panel
INFO: [17:56:43] [START]: Symbol loook up for NO^MDTTF
INFO: [17:56:43] [FINSH]: Symbol loook up for NO^MDTTF
INFO: [17:56:44] lo-streamer/1/dist-swarm