We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...
Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.65 | -9.63636363636 | 27.5 | 27.5 | 24.72 | 646 | 26.09907121 | CS |
4 | 0.07 | 0.282485875706 | 24.78 | 27.5 | 24.72 | 598 | 25.7564257 | CS |
12 | 1.35 | 5.74468085106 | 23.5 | 30 | 23.49 | 626 | 24.73535926 | CS |
26 | -0.15 | -0.6 | 25 | 30 | 23.15 | 468 | 24.57638722 | CS |
52 | -1.65 | -6.22641509434 | 26.5 | 30 | 23.15 | 678 | 25.49280056 | CS |
156 | -20.25 | -44.9002217295 | 45.1 | 48.97 | 23.15 | 570 | 34.27282468 | CS |
260 | -11.95 | -32.472826087 | 36.8 | 48.97 | 23.15 | 593 | 36.59452765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions