We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 4.60652591171 | 31.26 | 33 | 29.25 | 150 | 31.83333333 | CS |
| 4 | 3.7 | 12.7586206897 | 29 | 33 | 28.25 | 874 | 29.55385232 | CS |
| 12 | 7.92 | 31.9612590799 | 24.78 | 33 | 24.72 | 839 | 28.11319036 | CS |
| 26 | 8.55 | 35.4037267081 | 24.15 | 33 | 23.15 | 699 | 26.95403789 | CS |
| 52 | 6.7 | 25.7692307692 | 26 | 33 | 23.15 | 763 | 26.24401083 | CS |
| 156 | -12.05 | -26.9273743017 | 44.75 | 47.5 | 23.15 | 571 | 32.51566916 | CS |
| 260 | -4.17 | -11.3100081367 | 36.87 | 48.97 | 23.15 | 575 | 36.00853165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 32.7 | -0.3 | -0.91 | 29.25 | 32.7 | 29.25 | 2150 |
| 1733437500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733351100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733264700 | 33 | 1.75 | 5.60 | 33 | 33 | 33 | 100 |
| 1733178180 | 31.25 | 1 | 3.31 | 31.26 | 31.26 | 31.25 | 200 |
| 1732919340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732746540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732660140 | 30.25 | 0 | 0.00 | 31.22 | 31.22 | 30.25 | 250 |
| 1732573560 | 30.25 | 0.75 | 2.54 | 28.5 | 30.66 | 28.36 | 1702 |
| 1732314000 | 29.5 | 1.22 | 4.31 | 28.25 | 29.5 | 28.25 | 4400 |
| 1732227900 | 28.28 | -0.4 | -1.39 | 28.28 | 28.28 | 28.28 | 100 |
| 1732141740 | 28.68 | -0.02 | -0.07 | 28.68 | 28.68 | 28.68 | 760 |
| 1732054800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.68 | 900 |
| 1731968640 | 28.7 | -0.3 | -1.03 | 28.7 | 28.7 | 28.7 | 223 |
| 1731709200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731622800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731536400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731450000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731363600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731104400 | 29 | 0.97 | 3.46 | 29 | 29 | 29 | 100 |
| 1731018000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1730931600 | 28.03 | 0.03 | 0.11 | 28 | 28.35 | 28 | 3512 |
| 1730842020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730755620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730496420 | 28 | 1 | 3.70 | 28 | 28 | 28 | 150 |
| 1730409780 | 27 | 0.38 | 1.42 | 27 | 27 | 27 | 640 |
| 1730323680 | 26.6215 | 0 | 0.00 | 26.6215 | 26.6215 | 26.6215 | 0 |
| 1730237280 | 26.6215 | 0.12 | 0.46 | 26.25 | 26.6215 | 26.25 | 400 |
| 1730150880 | 26.5 | 0.53 | 2.04 | 26 | 27 | 26 | 1540 |
| 1729891200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1729804800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1729718400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1729632000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1729545600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1729286400 | 25.97 | 0.92 | 3.67 | 25.97 | 25.97 | 25.97 | 100 |
| 1729200360 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729113960 | 25.05 | 0.2 | 0.80 | 25.05 | 25.05 | 25 | 400 |
| 1729027380 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728940980 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728681780 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728595380 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728508980 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728422580 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728336180 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728076980 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727990580 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727904180 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727817780 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727731380 | 24.85 | 0.13 | 0.53 | 24.85 | 24.85 | 24.85 | 500 |
| 1727472600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1727386200 | 24.72 | -2.78 | -10.11 | 24.72 | 24.72 | 24.72 | 500 |
| 1727299200 | 27.5 | 1 | 3.77 | 27.5 | 27.5 | 27.5 | 938 |
| 1727213340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727126940 | 26.5 | 1.72 | 6.94 | 26.5 | 26.5 | 26.5 | 210 |
| 1726867620 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1726781220 | 24.78 | -5.22 | -17.40 | 24.78 | 24.78 | 24.78 | 840 |
| 1726669800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726583400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726497000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726237800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726151400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726065000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725978600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725892200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
