ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.745.5662188099831.263331.2515031.83333333CS
4517.8571428571283328111329.11686617CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569426.90086061CS
527.0126.97191227425.993323.1575926.23884569CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-4.05-10.931174089137.0548.9723.1557336.01026107CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333511003300.003333330
1733264700331.755.60333333100
173317818031.2513.3131.2631.2631.25200
173291934030.2500.0030.2530.2530.250
173274654030.2500.0030.2530.2530.250
173266014030.2500.0031.2231.2230.25250
173257356030.250.752.5428.530.6628.362632
173231400029.51.224.3128.2529.528.254400
173222790028.28-0.4-1.3928.2828.2828.28100
173214174028.68-0.02-0.0728.6828.6828.68760
173205480028.700.0028.728.728.68900
173196864028.7-0.3-1.0328.728.728.7223
17317092002900.002929290
17316228002900.002929290
17315364002900.002929290
17314500002900.002929290
17313636002900.002929290
1731104400290.973.46292929100
173101800028.0300.0028.0328.0328.030
173093160028.030.030.112828.35283512
17308420202800.002828280
17307556202800.002828280
17304964202813.70282828150
1730409780270.381.42272727640
173032368026.621500.0026.621526.621526.62150
173023728026.62150.120.4626.2526.621526.25400
173015088026.50.532.042627261540
172989120025.9700.0025.9725.9725.970
172980480025.9700.0025.9725.9725.970
172971840025.9700.0025.9725.9725.970
172963200025.9700.0025.9725.9725.970
172954560025.9700.0025.9725.9725.970
172928640025.970.923.6725.9725.9725.97100
172920036025.0500.0025.0525.0525.050
172911396025.050.20.8025.0525.0525400
172902738024.8500.0024.8524.8524.850
172894098024.8500.0024.8524.8524.850
172868178024.8500.0024.8524.8524.850
172859538024.8500.0024.8524.8524.850
172850898024.8500.0024.8524.8524.850
172842258024.8500.0024.8524.8524.850
172833618024.8500.0024.8524.8524.850
172807698024.8500.0024.8524.8524.850
172799058024.8500.0024.8524.8524.850
172790418024.8500.0024.8524.8524.850
172781778024.8500.0024.8524.8524.850
172773138024.850.130.5324.8524.8524.85500
172747260024.7200.0024.7224.7224.720
172738620024.72-2.78-10.1124.7224.7224.72500
172729920027.513.7727.527.527.5938
172721334026.500.0026.526.526.50
172712694026.51.726.9426.526.526.5210
172686762024.7800.0024.7824.7824.780
172678122024.78-5.22-17.4024.7824.7824.78840
17266698003000.003030300
17265834003000.003030300
17264970003000.003030300
17262378003000.003030300
17261514003000.003030300
17260650003000.003030300
17259786003000.003030300
17258922003000.003030300
17256330003000.003030300
17255466003000.003030300

Your Recent History

Delayed Upgrade Clock