We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.44 | -1.82194616977 | 24.15 | 24.15 | 23.15 | 303 | 23.71545655 | CS |
| 12 | -1.29 | -5.16 | 25 | 26 | 23.15 | 380 | 24.36764043 | CS |
| 26 | -3.29 | -12.1851851852 | 27 | 28 | 23.15 | 803 | 25.64276387 | CS |
| 52 | -4.29 | -15.3214285714 | 28 | 30 | 23.15 | 698 | 25.86713939 | CS |
| 156 | -20.59 | -46.4785553047 | 44.3 | 48.97 | 23.15 | 630 | 36.61007624 | CS |
| 260 | -13.79 | -36.7733333333 | 37.5 | 48.97 | 23.15 | 600 | 37.05259659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719869340 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719610140 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719523740 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719437340 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719350940 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719264540 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719005340 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718918940 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718746140 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718659740 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718400540 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718314140 | 23.71 | 0.56 | 2.42 | 23.71 | 23.71 | 23.71 | 100 |
| 1718227740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718141340 | 23.15 | -0.5 | -2.11 | 23.5 | 23.5 | 23.15 | 416 |
| 1718054880 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 100 |
| 1717795800 | 23.75 | -0.4 | -1.66 | 23.75 | 23.75 | 23.75 | 700 |
| 1717709400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 2 |
| 1717622460 | 24.15 | -0.35 | -1.43 | 24.15 | 24.15 | 24.15 | 500 |
| 1717536420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717450020 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717190820 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717104420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717018020 | 24.5 | -0.02 | -0.08 | 24.5 | 24.5 | 24.5 | 200 |
| 1716931740 | 24.52 | -0.23 | -0.93 | 24.65 | 24.65 | 24.52 | 400 |
| 1716585840 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 700 |
| 1716499740 | 24.75 | -0.1 | -0.40 | 24.75 | 24.75 | 24.75 | 1400 |
| 1716412800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1716326400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1716240000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715980800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715894400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715808000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715721600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715635200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715376000 | 24.85 | 0.33 | 1.35 | 24.85 | 24.85 | 24.85 | 105 |
| 1715289600 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1715203200 | 24.52 | -1.48 | -5.69 | 24.52 | 24.52 | 24.52 | 100 |
| 1715117400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715031000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714771800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714685400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714599000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714512600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714426140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714166940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714080540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713994140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713907740 | 26 | 1.5 | 6.12 | 26 | 26 | 26 | 100 |
| 1713821100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713561900 | 24.5 | -0.5 | -2.00 | 25 | 25.05 | 24.5 | 500 |
| 1713475200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713388800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713302400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713216000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712956800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712870400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712784000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712697600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712611200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712352000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1712237400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712151000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
