We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 9.61538461538 | 0.13 | 0.18 | 0.1101 | 35217 | 0.13752666 | CS |
| 4 | -0.0475 | -25 | 0.19 | 0.2098 | 0.065005 | 27280 | 0.11166264 | CS |
| 12 | 0.0825 | 137.5 | 0.06 | 0.2098 | 0.06 | 27239 | 0.1105606 | CS |
| 26 | -0.0775 | -35.2272727273 | 0.22 | 0.22 | 0.0325 | 17850 | 0.10886039 | CS |
| 52 | 0.1025 | 256.25 | 0.04 | 0.25 | 0.007 | 25408 | 0.11476665 | CS |
| 156 | 0.1005 | 239.285714286 | 0.042 | 0.25 | 0.0002 | 53270 | 0.09336805 | CS |
| 260 | 0.13997 | 5532.41106719 | 0.00253 | 0.25 | 0.0002 | 65796 | 0.06597537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.1424999 | -0.025 | -14.93 | 0.1424999 | 0.1424999 | 0.1424999 | 5000 |
| 1734992400 | 0.1675 | -0.0125 | -6.94 | 0.18 | 0.18 | 0.1675 | 5900 |
| 1734733200 | 0.18 | 0.0215 | 13.56 | 0.18 | 0.18 | 0.18 | 250 |
| 1734646800 | 0.1585 | 0.0285 | 21.92 | 0.1585 | 0.1585 | 0.1101 | 29000 |
| 1734560760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734474360 | 0.13 | 0.05 | 62.50 | 0.13 | 0.14 | 0.12875 | 105716 |
| 1734388140 | 0.08 | -0.1 | -55.56 | 0.2098 | 0.2098 | 0.0650049 | 188472 |
| 1734128940 | 0.18 | 0.01505 | 9.12 | 0.18 | 0.18 | 0.18 | 1000 |
| 1734042480 | 0.16495 | 0.03485 | 26.79 | 0.16495 | 0.16495 | 0.16495 | 3000 |
| 1733955900 | 0.1301 | -0.0299 | -18.69 | 0.14 | 0.14 | 0.13 | 14000 |
| 1733869200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733782800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733523600 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1733437500 | 0.2 | 0.0398501 | 24.88 | 0.18 | 0.2 | 0.18 | 6550 |
| 1733350980 | 0.1601499 | 0.0001 | 0.06 | 0.2 | 0.2 | 0.1601499 | 10000 |
| 1733264700 | 0.16005 | 0.0199 | 14.20 | 0.16005 | 0.16005 | 0.16005 | 5000 |
| 1733178180 | 0.14015 | -0.04985 | -26.24 | 0.2 | 0.2 | 0.14015 | 6793 |
| 1732919340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732746540 | 0.19 | 0.07 | 58.33 | 0.19 | 0.19 | 0.19 | 1241 |
| 1732659600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732573200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 14371 |
| 1732227900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 20000 |
| 1732141740 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 21867 |
| 1732054860 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15898 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 79000 |
| 1731536760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731450480 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 20833 |
| 1731363600 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 85823 |
| 1731104400 | 0.1 | 0.002 | 2.04 | 0.12 | 0.12 | 0.1 | 33255 |
| 1731018540 | 0.098 | 0.038 | 63.33 | 0.098 | 0.098 | 0.098 | 2000 |
| 1730928300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730841900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729805100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729718700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729632300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729545900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729200300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729113900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729027500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728941100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728681900 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1728595800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728509400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728336600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728077400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727991000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727904600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727731800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727472600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727386200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727299200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
