We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 400 | 0.04 | 0.2 | 0.04 | 1349 | 0.1435829 | CS |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.0325 | 2817 | 0.13894034 | CS |
| 12 | 0.193 | 2757.14285714 | 0.007 | 0.22 | 0.007 | 2478 | 0.13827468 | CS |
| 26 | 0.04 | 25 | 0.16 | 0.25 | 0.007 | 11511 | 0.17428967 | CS |
| 52 | 0.1658 | 484.795321637 | 0.0342 | 0.25 | 0.007 | 34906 | 0.09300998 | CS |
| 156 | 0.1655 | 479.710144928 | 0.0345 | 0.25 | 0.0002 | 56873 | 0.08521577 | CS |
| 260 | 0.195 | 3900 | 0.005 | 0.25 | 0.0002 | 72416 | 0.06420557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1721683380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721424180 | 0.2 | 0.16 | 400.00 | 0.2 | 0.2 | 0.2 | 120 |
| 1721337720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251320 | 0.04 | -0.165 | -80.49 | 0.04 | 0.04 | 0.04 | 1427 |
| 1721165340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721078940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 3400 |
| 1720819200 | 0.2049999 | 0.1724999 | 530.77 | 0.2049999 | 0.2049999 | 0.035 | 1882 |
| 1720733280 | 0.0325 | -0.0875 | -72.92 | 0.21 | 0.21 | 0.0325 | 1953 |
| 1720646880 | 0.12 | 0.113 | 1,614.29 | 0.22 | 0.22 | 0.12 | 8439 |
| 1720560600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720474200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720215000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720042200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719955800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719869400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719610200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719523800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719437400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719351000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719264600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719005400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718919000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718746200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718659800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718400600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718314200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718227800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718141400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718055000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717795800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717709400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717622940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717536540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717450140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717190940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717104540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717018140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716931740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716586140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716499740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716413340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716326940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716240540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715981340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715894940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715808540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715722140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715635740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715376540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715290140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715203740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715117340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715030940 | 0.007 | -0.203 | -96.67 | 0.007 | 0.007 | 0.007 | 100 |
| 1714771800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714685400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714599000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714512600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714397400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714138200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714051800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713965400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
