![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.06 | 1.43198090692 | 4.19 | 4.25 | 4.15 | 1033 | 4.1616129 | CS |
26 | 1.5007 | 54.5848034045 | 2.7493 | 4.25 | 2.64 | 12479 | 4.19812511 | CS |
52 | 1.49 | 53.9855072464 | 2.76 | 4.25 | 2.31 | 5583 | 3.76030071 | CS |
156 | -2.056093 | -32.6048632648 | 6.306093 | 6.3708 | 1.196 | 5849 | 2.26379992 | CS |
260 | -1.0652 | -20.0406381698 | 5.3152 | 11.7481 | 1.196 | 5203 | 2.76129751 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720042200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719955800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719869400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719610200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719523800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719437400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719351000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719264600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719005400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718919000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718746200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718659800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718400600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718314200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718227800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718141400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718055000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717795800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717709400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717622940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717536540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717450140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717190940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717104540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717018140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716931740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716586140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716499740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716413340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716326940 | 4.25 | 0.1 | 2.41 | 4.25 | 4.25 | 4.25 | 200 |
1716240600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715981400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715895000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715808600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715722200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715635800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715376600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715290200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715203800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715117400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1715031000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714771800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714685400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714599000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714512600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714425600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714166400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714080000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713993600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713907200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713820800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713561600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713475200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713388800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713302400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713216000 | 4.15 | -0.04 | -0.95 | 4.15 | 4.15 | 4.15 | 2500 |
1712956800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1712870400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
1712784000 | 4.19 | -0.05 | -1.18 | 4.19 | 4.19 | 4.19 | 400 |
1712697600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1712611200 | 4.24 | 0.01 | 0.24 | 4.235 | 4.24 | 4.235 | 2000 |
1712352000 | 4.23 | 0.02 | 0.48 | 4.23 | 4.23 | 4.23 | 5000 |
1712237400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions