We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -18.1818181818 | 0.11 | 0.1126 | 0.09 | 5997 | 0.10305254 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.1144 | 0.05 | 9639 | 0.08328214 | CS |
| 12 | -0.0275 | -23.4042553191 | 0.1175 | 0.1973 | 0.05 | 11230 | 0.10218718 | CS |
| 26 | -0.202 | -69.1780821918 | 0.292 | 0.32 | 0.0286 | 17519 | 0.18135088 | CS |
| 52 | -0.61 | -87.1428571429 | 0.7 | 0.704 | 0.0286 | 77088 | 0.40251676 | CS |
| 156 | -4.048 | -97.8250362494 | 4.138 | 9.572 | 0.0286 | 127834 | 3.93210808 | CS |
| 260 | -6.21 | -98.5714285714 | 6.3 | 18.1 | 0.0286 | 121270 | 4.13414216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.0978 | -0.0079 | -7.47 | 0.0916 | 0.1126 | 0.09 | 7816 |
| 1728077220 | 0.1057 | 0 | 0.00 | 0.10006 | 0.1057 | 0.10006 | 281 |
| 1727990760 | 0.1057 | -0.00564 | -5.07 | 0.1057 | 0.1057 | 0.10006 | 10604 |
| 1727904000 | 0.11134 | 0.00987 | 9.73 | 0.1057 | 0.11134 | 0.0916 | 3049 |
| 1727818140 | 0.10147 | -0.01293 | -11.30 | 0.11 | 0.11134 | 0.10147 | 8235 |
| 1727731380 | 0.1144 | 0.04457 | 63.83 | 0.099025 | 0.1144 | 0.099025 | 12193 |
| 1727472000 | 0.06983 | 0.01433 | 25.82 | 0.0509999 | 0.06983 | 0.0509999 | 501 |
| 1727386200 | 0.0555 | -0.0145 | -20.71 | 0.0513 | 0.0772999 | 0.05 | 16450 |
| 1727299200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 30123 |
| 1727212800 | 0.08 | -0.011 | -12.09 | 0.083335 | 0.08905 | 0.08 | 676 |
| 1727126940 | 0.091 | 0.01307 | 16.77 | 0.0502 | 0.091 | 0.0502 | 1429 |
| 1726867200 | 0.07793 | 0.00273 | 3.63 | 0.07336 | 0.0801 | 0.07336 | 2285 |
| 1726781220 | 0.0752 | 0.0052 | 7.43 | 0.07 | 0.0752 | 0.07 | 23057 |
| 1726694460 | 0.07 | -0.016 | -18.60 | 0.09 | 0.09 | 0.0514 | 30712 |
| 1726608240 | 0.0859999 | -0.0145 | -14.43 | 0.085 | 0.0965 | 0.085 | 8187 |
| 1726521720 | 0.1005 | 0.0005 | 0.50 | 0.1005 | 0.1005 | 0.1005 | 13902 |
| 1726262940 | 0.1 | -0.00135 | -1.33 | 0.1 | 0.1 | 0.1 | 134 |
| 1726176540 | 0.10135 | 0.01635 | 19.24 | 0.085 | 0.10135 | 0.085 | 12370 |
| 1726090140 | 0.085 | -0.01925 | -18.47 | 0.085 | 0.085 | 0.085 | 1138 |
| 1726003560 | 0.10425 | 0 | 0.00 | 0.10425 | 0.10425 | 0.10425 | 0 |
| 1725917160 | 0.10425 | 0.02535 | 32.13 | 0.085 | 0.10425 | 0.085 | 1022 |
| 1725658020 | 0.0789 | -0.0336 | -29.87 | 0.1235 | 0.1235 | 0.0789 | 21051 |
| 1725571440 | 0.1125 | 0.0203 | 22.02 | 0.0895 | 0.1125 | 0.08 | 6310 |
| 1725485040 | 0.0922 | -0.0048 | -4.95 | 0.0922 | 0.0922 | 0.0922 | 190 |
| 1725398880 | 0.097 | -0.00738 | -7.07 | 0.0924 | 0.097 | 0.0924 | 675 |
| 1725053340 | 0.10438 | 0.01923 | 22.58 | 0.09766 | 0.10438 | 0.07343 | 70962 |
| 1724966400 | 0.08515 | -0.01955 | -18.67 | 0.105 | 0.105 | 0.08515 | 110965 |
| 1724880480 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1724794080 | 0.1047 | 0.008 | 8.27 | 0.095 | 0.1071 | 0.095 | 1462 |
| 1724707740 | 0.0967 | 0.0017 | 1.79 | 0.0914 | 0.107 | 0.0914 | 4898 |
| 1724448480 | 0.095 | -0.0244 | -20.44 | 0.1194 | 0.1194 | 0.095 | 1305 |
| 1724362140 | 0.1194 | 0.01288 | 12.09 | 0.1194 | 0.1194 | 0.1194 | 1000 |
| 1724275380 | 0.10652 | 0.01652 | 18.36 | 0.11 | 0.11 | 0.10652 | 11032 |
| 1724188800 | 0.09 | -0.00777 | -7.95 | 0.093589 | 0.11436 | 0.09 | 9710 |
| 1724102880 | 0.09777 | -0.0012 | -1.21 | 0.11585 | 0.1165 | 0.09777 | 1982 |
| 1723843740 | 0.09897 | -0.00603 | -5.74 | 0.11 | 0.11 | 0.09897 | 1131 |
| 1723756860 | 0.105 | -0.0043 | -3.93 | 0.0932999 | 0.11115 | 0.0932999 | 30010 |
| 1723670760 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1723584360 | 0.1093 | -0.00958 | -8.06 | 0.0993 | 0.1093 | 0.0993 | 1915 |
| 1723497600 | 0.11888 | 0 | 0.00 | 0.11888 | 0.11888 | 0.11888 | 0 |
| 1723238400 | 0.11888 | 0 | 0.00 | 0.11888 | 0.11888 | 0.11888 | 0 |
| 1723152000 | 0.11888 | 0.00558 | 4.92 | 0.12696 | 0.12696 | 0.11888 | 1787 |
| 1723065720 | 0.1133 | 0 | 0.00 | 0.0932999 | 0.1133 | 0.0932999 | 5647 |
| 1722979800 | 0.1133 | -0.01355 | -10.68 | 0.11547 | 0.11547 | 0.1133 | 667 |
| 1722893340 | 0.12685 | -0.00965 | -7.07 | 0.1109 | 0.12685 | 0.1109 | 1283 |
| 1722634140 | 0.1365 | 0.02985 | 27.99 | 0.1368 | 0.1368 | 0.1365 | 725 |
| 1722547620 | 0.10665 | -0.02695 | -20.17 | 0.1336 | 0.1336 | 0.10665 | 2738 |
| 1722461340 | 0.1336 | 0.00865 | 6.92 | 0.1133 | 0.179 | 0.0934 | 15279 |
| 1722374820 | 0.12495 | -0.00345 | -2.69 | 0.1258 | 0.1258 | 0.105 | 7777 |
| 1722288180 | 0.1283999 | -0.0348 | -21.32 | 0.109 | 0.1283999 | 0.109 | 537 |
| 1722029100 | 0.1632 | -0.01778 | -9.82 | 0.1321 | 0.1632 | 0.1321 | 700 |
| 1721942400 | 0.18098 | 0.00548 | 3.12 | 0.196 | 0.1973 | 0.1428 | 25925 |
| 1721856480 | 0.1755 | 0.0167 | 10.52 | 0.1275 | 0.1755 | 0.1275 | 1280 |
| 1721770140 | 0.1588 | 0.0285 | 21.87 | 0.13 | 0.1588 | 0.13 | 20121 |
| 1721683740 | 0.1303 | 0.00634 | 5.11 | 0.1303 | 0.1303 | 0.1303 | 128 |
| 1721424180 | 0.12396 | -0.0035 | -2.75 | 0.13795 | 0.13795 | 0.0934 | 20552 |
| 1721337960 | 0.12746 | 0.00246 | 1.97 | 0.125 | 0.13515 | 0.12024 | 22621 |
| 1721251320 | 0.125 | 0.00047 | 0.38 | 0.125 | 0.125 | 0.125 | 112 |
| 1721164920 | 0.12453 | -0.00547 | -4.21 | 0.1175 | 0.13 | 0.1175 | 19803 |
| 1721078940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 603 |
| 1720819200 | 0.13 | 0.0249 | 23.69 | 0.13 | 0.1351 | 0.127 | 81243 |
| 1720733280 | 0.1051 | -0.03343 | -24.13 | 0.154 | 0.154 | 0.1 | 116487 |
| 1720646880 | 0.1385299 | 0.0185299 | 15.44 | 0.152 | 0.152 | 0.11705 | 1835 |
| 1720560540 | 0.12 | -0.025 | -17.24 | 0.145 | 0.1554 | 0.12 | 16327 |
| 1720473600 | 0.145 | -0.0217 | -13.02 | 0.192 | 0.192 | 0.145 | 10924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
