Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -35.7647058824 | 0.10625 | 0.10625 | 0.01 | 3186 | 0.07679384 | CS |
| 4 | -0.04675 | -40.652173913 | 0.115 | 0.3 | 0.01 | 7243 | 0.16137691 | CS |
| 12 | -12.93175 | -99.475 | 13 | 23.5 | 0.01 | 60730 | 14.15010703 | CS |
| 26 | -1.18175 | -94.54 | 1.25 | 23.5 | 0.01 | 52420 | 14.14705728 | CS |
| 52 | -0.93175 | -93.175 | 1 | 23.5 | 0.01 | 50446 | 14.14609251 | CS |
| 156 | -0.18175 | -72.7 | 0.25 | 23.5 | 0.01 | 46231 | 14.10692324 | CS |
| 260 | -0.18175 | -72.7 | 0.25 | 23.5 | 0.01 | 46231 | 14.10692324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.06825 | -0.03175 | -31.75 | 0.06825 | 0.06825 | 0.06825 | 1600 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 4000 |
| 1732054800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4503 |
| 1731968640 | 0.065 | -0.04125 | -38.82 | 0.01 | 0.065 | 0.01 | 3992 |
| 1731709260 | 0.10625 | 0.03125 | 41.67 | 0.10625 | 0.10625 | 0.10625 | 250 |
| 1731623160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731536760 | 0.075 | -0.00375 | -4.76 | 0.1125 | 0.1125 | 0.075 | 2100 |
| 1731450480 | 0.07875 | -0.02125 | -21.25 | 0.07875 | 0.07875 | 0.07875 | 7500 |
| 1731363600 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.1 | 5364 |
| 1731104400 | 0.13 | -0.02 | -13.33 | 0.12275 | 0.13 | 0.12275 | 1375 |
| 1731018480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730932080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730845680 | 0.15 | 0 | 0.00 | 0.1251 | 0.15 | 0.125 | 28904 |
| 1730759160 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 1430 |
| 1730496480 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730410080 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730323680 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730237280 | 0.165 | -0.135 | -45.00 | 0.21 | 0.21 | 0.165 | 9000 |
| 1730150880 | 0.3 | 0.19 | 172.73 | 0.115 | 0.3 | 0.115 | 18496 |
| 1729891740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729805340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729718940 | 0.11 | 0.05 | 83.33 | 0.11 | 0.11 | 0.11 | 5000 |
| 1729632300 | 0.06 | 0.0298 | 98.68 | 0.06 | 0.06 | 0.06 | 10000 |
| 1729545600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729286400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729200000 | 0.0302 | -0.0054 | -15.17 | 0.0302 | 0.032035 | 0.0302 | 1943 |
| 1729113960 | 0.0356 | -0.0444 | -55.50 | 0.0799 | 0.0799 | 0.0356 | 145355 |
| 1729027620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728941220 | 0.08 | -0.025795 | -24.38 | 0.0701 | 0.08 | 0.0701 | 24822 |
| 1728681900 | 0.105795 | 0.003245 | 3.16 | 0.0701 | 0.105795 | 0.0701 | 3980 |
| 1728595560 | 0.10255 | -0.60745 | -85.56 | 0.5245 | 0.5245 | 0.07005 | 282280 |
| 1728508800 | 0.71 | -22.32 | -96.92 | 10.07 | 20 | 0.51959 | 139172 |
| 1728422580 | 23.03 | 2.71 | 13.34 | 19.335 | 23.5 | 18.32 | 353699 |
| 1728336000 | 20.32 | 0.12 | 0.59 | 18.75 | 21.89 | 17.27 | 157398 |
| 1728077220 | 20.2 | 2.6 | 14.77 | 17.8 | 20.4 | 17.6 | 139434 |
| 1727990760 | 17.6 | -1 | -5.38 | 18.7 | 18.7 | 17.2 | 307853 |
| 1727904000 | 18.6 | 1.33 | 7.73 | 17.5 | 18.8 | 16.5 | 512849 |
| 1727818140 | 17.266 | 1.58 | 10.04 | 16 | 18 | 15.5 | 435453 |
| 1727731380 | 15.69 | 1.64 | 11.67 | 14.1 | 15.69 | 14 | 61752 |
| 1727472000 | 14.05 | 0.58 | 4.31 | 13 | 14.05 | 13 | 721 |
| 1727386200 | 13.47 | 0.57 | 4.42 | 13 | 13.47 | 13 | 200 |
| 1727299200 | 12.9 | 0.6 | 4.88 | 12.4 | 12.9 | 12.4 | 200 |
| 1727212800 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 100 |
| 1727126940 | 12.4 | 0.74 | 6.35 | 11.7 | 12.4 | 11.7 | 200 |
| 1726867200 | 11.66 | -1.29 | -9.96 | 12.9 | 12.9 | 11.66 | 200 |
| 1726781220 | 12.95 | -0.05 | -0.38 | 12.95 | 12.95 | 12.95 | 100 |
| 1726694460 | 13 | -0.33 | -2.48 | 13.32 | 13.32 | 13 | 200 |
| 1726608240 | 13.33 | -0.17 | -1.26 | 13.4 | 13.4 | 13.33 | 200 |
| 1726521720 | 13.5 | -0.5 | -3.57 | 13.8 | 13.8 | 13.5 | 200 |
| 1726262940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726176540 | 14 | 0.3 | 2.19 | 14.2 | 14.2 | 14 | 200 |
| 1726090140 | 13.7 | 1.7 | 14.17 | 13.3 | 13.7 | 13.3 | 200 |
| 1726003500 | 12 | -0.75 | -5.88 | 13.99 | 14.02 | 12 | 900 |
| 1725917160 | 12.75 | -2.25 | -15.00 | 15 | 15 | 12.75 | 300 |
| 1725657840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725571440 | 15 | 1 | 7.14 | 15 | 15 | 15 | 100 |
| 1725485040 | 14 | 1 | 7.69 | 14 | 14 | 14 | 100 |
| 1725398880 | 13 | 2.46 | 23.34 | 13 | 13 | 13 | 100 |
| 1725052800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1724966400 | 10.54 | 1.74 | 19.77 | 8.99 | 10.54 | 8.99 | 600 |
| 1724855400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724769000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724682600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
