We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0006 | 0.0006 | 1057951 | 0.0006 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0015 | 0.0004 | 10564463 | 0.0005699 | CS |
| 12 | 0.0005 | 500 | 0.0001 | 0.002 | 0.0001 | 2952719 | 0.00058779 | CS |
| 26 | 0.0003 | 100 | 0.0003 | 0.002 | 0.0001 | 1425084 | 0.00057486 | CS |
| 52 | 0.0005 | 500 | 0.0001 | 0.002 | 1.0E-6 | 760878 | 0.00054808 | CS |
| 156 | -0.0032 | -84.2105263158 | 0.0038 | 0.0097 | 1.0E-6 | 2369313 | 0.00392555 | CS |
| 260 | -0.0064 | -91.4285714286 | 0.007 | 0.0685 | 1.0E-6 | 3089887 | 0.01163065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721942400 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1057951 |
| 1721856480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721770080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721683680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721424480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721338080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721165280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721078880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733280 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 100020 |
| 1720646880 | 0.0015 | 0.0007 | 87.50 | 0.0004 | 0.0015 | 0.0004 | 55204 |
| 1720560000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720473600 | 0.0008 | 0.0002001 | 33.36 | 0.0009 | 0.0009 | 0.0008 | 70000 |
| 1720214940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720042140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0008 | 0.0005 | 41986404 |
| 1719868980 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.00045 | 20117196 |
| 1719609600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719523200 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 35000 |
| 1719437280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719350880 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10402 |
| 1719264540 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1719005340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718918940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718746140 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 100000 |
| 1718659680 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 16000 |
| 1718400540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718314140 | 0.0007 | -0.0008 | -53.33 | 0.0007 | 0.0007 | 0.0007 | 789 |
| 1718227800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718141400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718055000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717795800 | 0.0015 | 0.0009001 | 150.04 | 0.0007 | 0.0015 | 0.0007 | 11100 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717622940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717536540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717450140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717190940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717104540 | 0.0005999 | -0.0014 | -70.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1717018140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716931740 | 0.002 | 0 | 0.00 | 0.0005999 | 0.002 | 0.0005999 | 17500 |
| 1716585840 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 550000 |
| 1716499740 | 0.0015 | 0 | 0.00 | 0.0005 | 0.0015 | 0.0005 | 110000 |
| 1716413340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716326940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716240540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715981340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715894940 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1715808000 | 0.0005 | -0.0008 | -61.54 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1715721600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715635200 | 0.0013 | 0.0003 | 30.00 | 0.0004 | 0.0013 | 0.0004 | 1250 |
| 1715376000 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 515000 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 85000 |
| 1715203800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715117400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715031000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714771800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714685400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714425780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
