We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 6.62393162393 | 0.0468 | 0.05345 | 0.0468 | 37563 | 0.05175576 | CS |
| 4 | -0.00315 | -5.93779453346 | 0.05305 | 0.0557 | 0.0468 | 43420 | 0.05267349 | CS |
| 12 | -0.0101 | -16.8333333333 | 0.06 | 0.071 | 0.0468 | 59978 | 0.05721345 | CS |
| 26 | 0.0029 | 6.17021276596 | 0.047 | 0.0747 | 0.0404 | 87583 | 0.05678551 | CS |
| 52 | 0.0089 | 21.7073170732 | 0.041 | 0.0769 | 0.0404 | 108198 | 0.05518691 | CS |
| 156 | -0.28815 | -85.2388699896 | 0.33805 | 0.364775 | 0.04 | 133043 | 0.10132222 | CS |
| 260 | -4.2101 | -98.8286384977 | 4.26 | 5.51 | 0.04 | 245062 | 0.84643644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0499 | -0.002465 | -4.71 | 0.0499 | 0.0531 | 0.0499 | 89878 |
| 1722029100 | 0.052365 | 0.00063 | 1.22 | 0.0499 | 0.052365 | 0.0499 | 10865 |
| 1721942400 | 0.051735 | -0.000265 | -0.51 | 0.0503 | 0.05205 | 0.0503 | 135878 |
| 1721856480 | 0.052 | 0.000515 | 1.00 | 0.05225 | 0.05225 | 0.052 | 2025 |
| 1721770140 | 0.051485 | -0.000715 | -1.37 | 0.0502 | 0.053115 | 0.0502 | 30265 |
| 1721683740 | 0.0522 | 0.000535 | 1.04 | 0.0468 | 0.05345 | 0.0468 | 8781 |
| 1721424180 | 0.051665 | -0.00196 | -3.66 | 0.0503 | 0.051665 | 0.0503 | 1656 |
| 1721337960 | 0.053625 | 0.000625 | 1.18 | 0.05 | 0.0541 | 0.05 | 48668 |
| 1721251320 | 0.053 | 0.00094 | 1.81 | 0.05 | 0.0536 | 0.05 | 7406 |
| 1721164920 | 0.05206 | 0.000195 | 0.38 | 0.05 | 0.0544 | 0.05 | 32032 |
| 1721078940 | 0.051865 | -0.000355 | -0.68 | 0.05 | 0.0524 | 0.05 | 1671 |
| 1720819200 | 0.05222 | 0.000944 | 1.84 | 0.05 | 0.05358 | 0.05 | 48917 |
| 1720733280 | 0.051276 | -0.000369 | -0.71 | 0.05165 | 0.0517 | 0.0509999 | 65025 |
| 1720646880 | 0.051645 | 0.000345 | 0.67 | 0.0525 | 0.05334 | 0.051645 | 10438 |
| 1720560540 | 0.0513 | 0.0001 | 0.20 | 0.0557 | 0.0557 | 0.0509 | 143452 |
| 1720473600 | 0.0512 | -0.0045 | -8.08 | 0.0509999 | 0.055 | 0.05 | 26388 |
| 1720214640 | 0.0557 | 0.0007 | 1.27 | 0.05 | 0.0557 | 0.05 | 28376 |
| 1720041000 | 0.055 | 0.00275 | 5.26 | 0.052 | 0.055 | 0.052 | 178206 |
| 1719955740 | 0.05225 | -0.00146 | -2.72 | 0.052 | 0.0544 | 0.052 | 28110 |
| 1719868980 | 0.05371 | -0.001385 | -2.51 | 0.05305 | 0.05371 | 0.05305 | 16822 |
| 1719610020 | 0.055095 | -2.5E-5 | -0.05 | 0.0541 | 0.05585 | 0.052 | 17468 |
| 1719523200 | 0.05512 | -0.00093 | -1.66 | 0.05 | 0.0558 | 0.05 | 8154 |
| 1719437040 | 0.05605 | 0.00042 | 0.75 | 0.05 | 0.05605 | 0.05 | 4304 |
| 1719350880 | 0.05563 | -0.000165 | -0.30 | 0.05 | 0.05741 | 0.05 | 57001 |
| 1719264540 | 0.055795 | 0.001745 | 3.23 | 0.052 | 0.06 | 0.052 | 35174 |
| 1719005220 | 0.05405 | -0.00255 | -4.51 | 0.05 | 0.06 | 0.05 | 406122 |
| 1718918640 | 0.0566 | 0.00243 | 4.49 | 0.05 | 0.06018 | 0.05 | 25267 |
| 1718746140 | 0.05417 | 0.0029201 | 5.70 | 0.0509999 | 0.0556 | 0.0509999 | 9691 |
| 1718659680 | 0.0512499 | -0.00235 | -4.38 | 0.0538 | 0.0538 | 0.0512 | 25638 |
| 1718400300 | 0.0536 | 0.0005 | 0.94 | 0.05 | 0.056955 | 0.05 | 19032 |
| 1718314140 | 0.0531 | -0.002415 | -4.35 | 0.06125 | 0.06125 | 0.0531 | 10363 |
| 1718227380 | 0.055515 | -6.4E-5 | -0.12 | 0.049 | 0.05735 | 0.049 | 22643 |
| 1718141340 | 0.055579 | 0.000519 | 0.94 | 0.0531 | 0.0563 | 0.0531 | 22944 |
| 1718054880 | 0.05506 | -0.000925 | -1.65 | 0.0557 | 0.0593 | 0.0531 | 32838 |
| 1717795800 | 0.055985 | 0.001785 | 3.29 | 0.0543 | 0.0594 | 0.0543 | 47435 |
| 1717709400 | 0.0542 | -0.0028 | -4.91 | 0.0551 | 0.059 | 0.0542 | 78847 |
| 1717622460 | 0.057 | -0.0019 | -3.23 | 0.067 | 0.067 | 0.0543 | 51785 |
| 1717536360 | 0.0589 | 0.00279 | 4.97 | 0.059 | 0.061 | 0.054 | 68759 |
| 1717450140 | 0.05611 | -0.001454 | -2.53 | 0.0598 | 0.0598 | 0.0546 | 8272 |
| 1717190940 | 0.057564 | -0.002036 | -3.42 | 0.0591 | 0.0591 | 0.057564 | 6183 |
| 1717104540 | 0.0596 | 0.00176 | 3.04 | 0.057 | 0.0596 | 0.057 | 21257 |
| 1717018020 | 0.05784 | 9.0E-5 | 0.16 | 0.0595 | 0.0595 | 0.05 | 83446 |
| 1716931740 | 0.05775 | -0.00525 | -8.33 | 0.05825 | 0.0595 | 0.05775 | 24033 |
| 1716585840 | 0.063 | 0.0033 | 5.53 | 0.0513 | 0.0632 | 0.0513 | 68550 |
| 1716499740 | 0.0597 | -0.0003 | -0.50 | 0.0589 | 0.06165 | 0.054 | 92302 |
| 1716412800 | 0.06 | -0.0027 | -4.31 | 0.0594 | 0.0617 | 0.0588 | 62922 |
| 1716326940 | 0.0627 | 0.0002 | 0.32 | 0.0655 | 0.0709999 | 0.0587 | 49470 |
| 1716240180 | 0.0625 | 0.0006 | 0.97 | 0.0674 | 0.0674 | 0.0625 | 33942 |
| 1715981340 | 0.0619 | 0.0031 | 5.27 | 0.0595 | 0.063 | 0.0595 | 190384 |
| 1715894940 | 0.0588 | -0.0044 | -6.96 | 0.065 | 0.065 | 0.055865 | 287291 |
| 1715808000 | 0.0632 | 0.0002 | 0.32 | 0.06372 | 0.0671 | 0.06105 | 162989 |
| 1715722140 | 0.063 | 0.0004 | 0.64 | 0.0625 | 0.0636 | 0.061 | 46130 |
| 1715635200 | 0.0626 | 0.00105 | 1.71 | 0.0635 | 0.066 | 0.058725 | 108375 |
| 1715376000 | 0.06155 | 0.00115 | 1.90 | 0.05915 | 0.0631 | 0.05915 | 68162 |
| 1715289720 | 0.0604 | -0.0006 | -0.98 | 0.060141 | 0.06265 | 0.058 | 200117 |
| 1715203200 | 0.061 | -0.000155 | -0.25 | 0.06 | 0.0623 | 0.06 | 22307 |
| 1715117340 | 0.061155 | 0.001155 | 1.93 | 0.06 | 0.061155 | 0.06 | 4039 |
| 1715030940 | 0.06 | -0.0028 | -4.46 | 0.06 | 0.062537 | 0.06 | 110104 |
| 1714771740 | 0.0628 | 0.00202 | 3.32 | 0.06175 | 0.063 | 0.0615 | 131215 |
| 1714685340 | 0.06078 | -0.001575 | -2.53 | 0.0636 | 0.066 | 0.0573 | 168490 |
| 1714598400 | 0.062355 | -0.006145 | -8.97 | 0.07 | 0.07 | 0.0606 | 475257 |
| 1714512600 | 0.0685 | 0.012333 | 21.96 | 0.0575 | 0.0704 | 0.0575 | 467204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
