Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Medivolve Inc (PK) (MEDVF)
Medivolve Inc (PK) (MEDVF) Historical

MEDVF Medivolve Inc (PK)

0.00865

0.00505 (140.28%)

Jul 03 2024 - Closed

Delayed by 15 minutes

MEDVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.00865	0.00505	140.28%	0.0036	0.01	0.0036	3,610
Jul 02 2024	0.0036	0.00008	2.13%	0.0035	0.013005	0.0035	5,830
Jul 01 2024	0.003525	-0.00948	-72.88%	0.003	0.003525	0.003	1,542
Jun 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 27 2024	0.013	0.008	160.00%	0.012	0.013	0.012	3,000
Jun 26 2024	0.005	-0.0085	-62.96%	0.005	0.005	0.005	446
Jun 25 2024	0.0135	0.00425	45.95%	0.005	0.0135	0.005	3,000
Jun 24 2024	0.00925	0.00425	85.00%	0.00925	0.00925	0.00925	4,206
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 20 2024	0.005	-0.0085	-62.96%	0.005	0.005	0.005	601
Jun 18 2024	0.0135	0.00	0.00%	0.005	0.0135	0.005	17,306
Jun 17 2024	0.0135	0.00425	45.95%	0.005	0.0135	0.005	1,733
Jun 14 2024	0.00925	-0.00475	-33.93%	0.005	0.0135	0.005	24,816
Jun 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Jun 12 2024	0.014	0.00	0.00%	0.0026	0.014	0.0026	1,572
Jun 11 2024	0.014	0.00	0.00%	0.005	0.014	0.005	9,779
Jun 10 2024	0.014	0.004	40.00%	0.005	0.014	0.005	1,380
Jun 07 2024	0.01	0.00	0.00%	0.005	0.01	0.005	51,758
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40
Jun 05 2024	0.01	0.005	100.00%	0.005	0.01	0.005	3,000
Jun 04 2024	0.005	-0.005	-50.00%	0.005	0.01	0.0026	170,025
Jun 03 2024	0.01	-0.004	-28.57%	0.0026	0.01	0.0026	4,433
May 31 2024	0.014	0.004	40.00%	0.01	0.014	0.0026	3,033
May 30 2024	0.01	-0.004	-28.57%	0.0026	0.01	0.0026	126,719
May 29 2024	0.014	0.0057	68.67%	0.014	0.014	0.014	1,017
May 28 2024	0.0083	0.0033	66.00%	0.0026	0.0083	0.0026	15,126
May 24 2024	0.005	0.0024	92.31%	0.005	0.005	0.005	2,062
May 23 2024	0.0026	-0.0004	-13.33%	0.005	0.0054	0.0026	9,936
May 22 2024	0.003	-0.0018	-37.50%	0.003	0.003	0.003	513
May 21 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
May 20 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
May 17 2024	0.0048	-0.0052	-52.00%	0.007	0.0075	0.0026	224,289
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.0025	33.33%	0.0075	0.01	0.0075	11,699
May 14 2024	0.0075	0.00	0.00%	0.0075	0.00875	0.0075	5,067
May 13 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	214
May 10 2024	0.007	-0.0015	-17.65%	0.007	0.007	0.007	17,904
May 09 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	1,356
May 08 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 07 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	411
May 06 2024	0.0085	0.002	30.77%	0.003	0.0085	0.003	18,084
May 03 2024	0.0065	0.0035	116.67%	0.003	0.0065	0.003	5,806
May 02 2024	0.003	-0.01	-76.92%	0.003	0.003	0.003	10,381
May 01 2024	0.013	0.0104	400.00%	0.0026	0.013	0.0026	71,231
Apr 30 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	6,113
Apr 29 2024	0.0026	-0.0056	-68.29%	0.0026	0.0026	0.0026	1,027
Apr 26 2024	0.0082	-0.0033	-28.70%	0.01	0.01	0.0082	90,798
Apr 25 2024	0.0115	0.0002	1.77%	0.01	0.0115	0.01	10,970
Apr 24 2024	0.0113	0.0013	13.00%	0.01	0.0113	0.01	6,188
Apr 23 2024	0.01	-0.0023	-18.70%	0.01	0.01	0.01	841
Apr 22 2024	0.0123	-0.0007	-5.38%	0.01	0.0123	0.01	2,566
Apr 19 2024	0.013	0.003	30.00%	0.01	0.013	0.01	516
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,917
Apr 17 2024	0.01	-0.004	-28.57%	0.0026	0.01	0.0026	108,166
Apr 16 2024	0.014	0.00475	51.35%	0.0026	0.014	0.0026	22,627
Apr 15 2024	0.00925	-0.00285	-23.55%	0.005	0.00925	0.0035	10,442
Apr 12 2024	0.0121	0.0002	1.68%	0.0035	0.0149	0.0035	12,588
Apr 11 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
Apr 10 2024	0.0119	-0.0031	-20.67%	0.0119	0.0119	0.0119	222
Apr 09 2024	0.015	-0.0004	-2.60%	0.0026	0.015	0.0026	3,222
Apr 08 2024	0.0154	0.00	0.00%	0.0021	0.0154	0.0021	8,032

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions