Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Medivolve Inc (PK) (MEDVF)
Medivolve Inc (PK) (MEDVF) Historical

MEDVF Medivolve Inc (PK)

0.006

-0.0052 (-46.43%)

Jul 25 2024 - Closed

Delayed by 15 minutes

MEDVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.0112	-0.0018	-13.85%	0.0055	0.013	0.0055	2,449
Jul 23 2024	0.013	0.00	0.00%	0.0055	0.013	0.0055	14,248
Jul 22 2024	0.013	0.00	0.00%	0.0055	0.013	0.0055	2,202
Jul 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jul 18 2024	0.013	0.006	85.71%	0.007	0.013	0.006	69,181
Jul 17 2024	0.007	0.00	0.00%	0.007	0.013	0.007	2,330
Jul 16 2024	0.007	-0.006	-46.15%	0.007	0.007	0.007	2,463
Jul 15 2024	0.013	0.00	0.00%	0.009	0.013	0.007	6,453
Jul 12 2024	0.013	-0.0005	-3.70%	0.0055	0.0135	0.0055	4,806
Jul 11 2024	0.0135	0.00	0.00%	0.005	0.0135	0.005	1,431
Jul 10 2024	0.0135	0.00	0.00%	0.004	0.0135	0.004	7,842
Jul 09 2024	0.0135	0.00425	45.95%	0.004	0.0135	0.004	11,288
Jul 08 2024	0.00925	0.0006	6.94%	0.00925	0.00925	0.00925	357
Jul 05 2024	0.00865	0.00	0.00%	0.00865	0.00865	0.00865	0
Jul 03 2024	0.00865	0.00505	140.28%	0.0036	0.01	0.0036	3,610
Jul 02 2024	0.0036	0.00008	2.13%	0.0035	0.013005	0.0035	5,830
Jul 01 2024	0.003525	-0.00948	-72.88%	0.003	0.003525	0.003	1,542
Jun 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 27 2024	0.013	0.008	160.00%	0.012	0.013	0.012	3,000
Jun 26 2024	0.005	-0.0085	-62.96%	0.005	0.005	0.005	446
Jun 25 2024	0.0135	0.00425	45.95%	0.005	0.0135	0.005	3,000
Jun 24 2024	0.00925	0.00425	85.00%	0.00925	0.00925	0.00925	4,206
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 20 2024	0.005	-0.0085	-62.96%	0.005	0.005	0.005	601
Jun 18 2024	0.0135	0.00	0.00%	0.005	0.0135	0.005	17,306
Jun 17 2024	0.0135	0.00425	45.95%	0.005	0.0135	0.005	1,733
Jun 14 2024	0.00925	-0.00475	-33.93%	0.005	0.0135	0.005	24,816
Jun 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Jun 12 2024	0.014	0.00	0.00%	0.0026	0.014	0.0026	1,572
Jun 11 2024	0.014	0.00	0.00%	0.005	0.014	0.005	9,779
Jun 10 2024	0.014	0.004	40.00%	0.005	0.014	0.005	1,380
Jun 07 2024	0.01	0.00	0.00%	0.005	0.01	0.005	51,758
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40
Jun 05 2024	0.01	0.005	100.00%	0.005	0.01	0.005	3,000
Jun 04 2024	0.005	-0.005	-50.00%	0.005	0.01	0.0026	170,025
Jun 03 2024	0.01	-0.004	-28.57%	0.0026	0.01	0.0026	4,433
May 31 2024	0.014	0.004	40.00%	0.01	0.014	0.0026	3,033
May 30 2024	0.01	-0.004	-28.57%	0.0026	0.01	0.0026	126,719
May 29 2024	0.014	0.0057	68.67%	0.014	0.014	0.014	1,017
May 28 2024	0.0083	0.0033	66.00%	0.0026	0.0083	0.0026	15,126
May 24 2024	0.005	0.0024	92.31%	0.005	0.005	0.005	2,062
May 23 2024	0.0026	-0.0004	-13.33%	0.005	0.0054	0.0026	9,936
May 22 2024	0.003	-0.0018	-37.50%	0.003	0.003	0.003	513
May 21 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
May 20 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
May 17 2024	0.0048	-0.0052	-52.00%	0.007	0.0075	0.0026	224,289
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.0025	33.33%	0.0075	0.01	0.0075	11,699
May 14 2024	0.0075	0.00	0.00%	0.0075	0.00875	0.0075	5,067
May 13 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	214
May 10 2024	0.007	-0.0015	-17.65%	0.007	0.007	0.007	17,904
May 09 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	1,356
May 08 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 07 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	411
May 06 2024	0.0085	0.002	30.77%	0.003	0.0085	0.003	18,084
May 03 2024	0.0065	0.0035	116.67%	0.003	0.0065	0.003	5,806
May 02 2024	0.003	-0.01	-76.92%	0.003	0.003	0.003	10,381
May 01 2024	0.013	0.0104	400.00%	0.0026	0.013	0.0026	71,231
Apr 30 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	6,113
Apr 29 2024	0.0026	-0.0056	-68.29%	0.0026	0.0026	0.0026	1,027
Apr 26 2024	0.0082	-0.0033	-28.70%	0.01	0.01	0.0082	90,798

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions