Medexus Pharmaceuticals (QX) Stock Quote MEDXF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.01

Bid

1.99

Ask

2.01

Volume

11,300

2.00 Day's Range 2.03

1.0643 52 Week Range 2.35

Market Cap

49.296M

Previous Close

2.00

Open

2.03

Last Trade

300

2.01

Last Trade Time

13:44:05

Financial Volume

$ 22,624

VWAP

2.0021

Average Volume (3m)

10,225

Shares Outstanding

24,525,540

Dividend Yield

PE Ratio

-322.99

Earnings Per Share (EPS)

-0.01

Revenue

113.05M

Net Profit

-214k

Sector

Pharmaceutical Preparations

Industry

Blank Checks

Website

www.medexus.com

Headquarters

Bolton, Gbr

Founded

2013

Medexus Pharmaceuticals Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker MEDXF. The last closing price for Medexus Pharmaceuticals (QX) was $2. Over the last year, Medexus Pharmaceuticals (QX) shares have traded in a share price range of $ 1.0643 to $ 2.35.

Medexus Pharmaceuticals (QX) currently has 24,525,540 shares outstanding. The market capitalization of Medexus Pharmaceuticals (QX) is $49.05 million. Medexus Pharmaceuticals (QX) has a price to earnings ratio (PE ratio) of -322.99.

News of NDA Resubmission Is Sending Shares of this Pharma Firm Higher

In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	15.5172413793	1.74	2.0705	1.7199	7020	1.91302728	CS
4	0.3795	23.2750689972	1.6305	2.0705	1.27	14984	1.57567326	CS
12	0.04	2.03045685279	1.97	2.0705	1.27	10225	1.72212917	CS
26	0.86	74.7826086957	1.15	2.0705	1.1	12998	1.57984115	CS
52	0.935	86.976744186	1.075	2.35	1.064322	14852	1.50367863	CS
156	-0.23	-10.2678571429	2.24	3.5	0.585	13030	1.54649739	CS
260	-1.2055	-37.4902814492	3.2155	7.76	0.585	15412	2.84256398	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	300.36M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	130M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	95.08M