We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.13114754098 | 18.3 | 18.3 | 17.43 | 46525 | 17.66206051 | CS |
| 4 | -1.02 | -5.3882725832 | 18.93 | 19.73 | 17.43 | 48056 | 18.40005559 | CS |
| 12 | 0.26 | 1.4730878187 | 17.65 | 20.98 | 17.14 | 75364 | 18.55242216 | CS |
| 26 | -3.46 | -16.1909218531 | 21.37 | 23.1 | 16.73 | 76041 | 19.5356603 | CS |
| 52 | -1.48 | -7.63280041258 | 19.39 | 24.594 | 16.73 | 142850 | 20.09712512 | CS |
| 156 | 9.244 | 106.669743826 | 8.666 | 24.594 | 7.8 | 128596 | 17.08470045 | CS |
| 260 | 13.82 | 337.897310513 | 4.09 | 24.594 | 0.8238 | 105370 | 13.56976605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 17.91 | -0.04 | -0.22 | 18.05 | 18.05 | 17.68 | 16383 |
| 1732918200 | 17.95 | 0.26 | 1.47 | 18.23 | 18.23 | 17.84 | 15225 |
| 1732746540 | 17.69 | 0.1 | 0.57 | 17.43 | 17.88 | 17.43 | 26869 |
| 1732660140 | 17.59 | -0.97 | -5.23 | 18.3 | 18.3 | 17.45 | 127623 |
| 1732573560 | 18.56 | -0.46 | -2.42 | 18.81 | 18.89 | 18.463 | 266838 |
| 1732314000 | 19.02 | -0.15 | -0.80 | 19.1595 | 19.35 | 19.02 | 20667 |
| 1732227900 | 19.174 | 0.82 | 4.49 | 18.43 | 19.188 | 18.35 | 33244 |
| 1732141740 | 18.35 | 0.2 | 1.10 | 18.15 | 18.35 | 18.06 | 19558 |
| 1732054800 | 18.15 | -0.18 | -0.98 | 18.14 | 18.33 | 18.12 | 44604 |
| 1731968640 | 18.33 | 0.37 | 2.06 | 18 | 18.42 | 18 | 103287 |
| 1731709260 | 17.96 | -0.74 | -3.96 | 18.41 | 18.44 | 17.93 | 22405 |
| 1731622800 | 18.7 | 0.42 | 2.30 | 18.3 | 18.7 | 18.3 | 12677 |
| 1731536760 | 18.28 | 0.01 | 0.05 | 18.27 | 18.35 | 17.88 | 39964 |
| 1731450480 | 18.27 | -0.24 | -1.30 | 18.35 | 18.35 | 18.11 | 9853 |
| 1731363600 | 18.51 | -0.3 | -1.59 | 18.441 | 18.85 | 18.3435 | 29068 |
| 1731104400 | 18.81 | -0.75 | -3.84 | 19.441 | 19.441 | 18.7001 | 64575 |
| 1731018540 | 19.5615 | 0.11 | 0.55 | 19.505 | 19.73 | 19.205 | 14267 |
| 1730931600 | 19.455 | 0.33 | 1.75 | 18.46 | 19.5 | 18.34 | 24081 |
| 1730845680 | 19.12 | 0.23 | 1.22 | 18.93 | 19.214 | 18.93 | 22292 |
| 1730759160 | 18.89 | 0.89 | 4.94 | 18.16 | 19 | 18.16 | 21440 |
| 1730496420 | 18 | -0.27 | -1.47 | 18.525 | 18.54 | 18 | 13695 |
| 1730409780 | 18.2683 | 0.05 | 0.27 | 19 | 19 | 17.94 | 55343 |
| 1730323500 | 18.22 | 0.22 | 1.22 | 18.1525 | 18.2673 | 18.15 | 21905 |
| 1730237280 | 18 | -0.28 | -1.53 | 18.22 | 18.2925 | 17.9 | 26349 |
| 1730150880 | 18.28 | -0.5 | -2.66 | 18.0511 | 18.43 | 17.9145 | 51694 |
| 1729891500 | 18.78 | 0.26 | 1.40 | 18.652 | 18.846 | 18.5525 | 24787 |
| 1729805160 | 18.52 | 0.02 | 0.11 | 18.43 | 18.52 | 18.33 | 16902 |
| 1729718940 | 18.5 | -0.48 | -2.53 | 18.85 | 18.85 | 18.47 | 45467 |
| 1729632300 | 18.981 | 0.13 | 0.69 | 18.88 | 18.981 | 18.845 | 19068 |
| 1729545600 | 18.85 | 0.25 | 1.34 | 18.66 | 18.91 | 18.66 | 14477 |
| 1729286400 | 18.6015 | -0.4 | -2.10 | 19 | 19 | 18.355 | 18747 |
| 1729200000 | 19 | 0 | 0.00 | 19.27 | 19.27 | 18.985 | 4511 |
| 1729113960 | 19 | -0.14 | -0.73 | 19.03 | 19.06 | 18.85 | 22853 |
| 1729027680 | 19.14 | -0.79 | -3.96 | 19.17 | 19.425 | 18.743 | 29088 |
| 1728941220 | 19.93 | -0.36 | -1.79 | 20.5 | 20.5 | 19.84 | 10255 |
| 1728681900 | 20.293 | -0.07 | -0.34 | 20.64 | 20.64 | 20.293 | 11736 |
| 1728595560 | 20.363 | 0.51 | 2.58 | 19.97 | 20.368 | 19.9625 | 30594 |
| 1728508800 | 19.85 | -0.25 | -1.24 | 19.9 | 19.95 | 19.7143 | 250604 |
| 1728422580 | 20.1 | -0.53 | -2.57 | 20.43 | 20.43 | 19.8924 | 31209 |
| 1728336000 | 20.63 | 0.16 | 0.78 | 20.98 | 20.98 | 20.36254 | 268049 |
| 1728077220 | 20.47 | 0.11 | 0.54 | 20.3605 | 20.535 | 20.2428 | 139885 |
| 1727990760 | 20.36 | 0.78 | 3.96 | 19.67 | 20.373 | 19.545 | 35407 |
| 1727904000 | 19.584 | 0.04 | 0.23 | 19.9181 | 19.94 | 19.4 | 72156 |
| 1727818140 | 19.54 | 0.81 | 4.32 | 18.72 | 19.95 | 18.72 | 76362 |
| 1727731380 | 18.73 | 0.31 | 1.68 | 18.3725 | 18.93 | 18.3725 | 106067 |
| 1727472000 | 18.42 | 0.29 | 1.58 | 18.3 | 18.42 | 18.15 | 214407 |
| 1727386200 | 18.133 | -0.91 | -4.76 | 18.8 | 18.8 | 18.09 | 127751 |
| 1727299200 | 19.04 | -0.3 | -1.56 | 19.41 | 19.41 | 18.84 | 30729 |
| 1727212800 | 19.3425 | 0.34 | 1.80 | 19.35 | 19.56 | 19.27 | 94109 |
| 1727126940 | 19 | 0.03 | 0.16 | 19.215 | 19.3225 | 18.9 | 26092 |
| 1726867200 | 18.97 | 0.03 | 0.16 | 19.37 | 19.37 | 18.75 | 181301 |
| 1726781220 | 18.94 | 0.51 | 2.75 | 18.8135 | 19.02 | 18.68 | 17880 |
| 1726694460 | 18.433 | 0.12 | 0.67 | 19.02 | 19.02 | 18.2 | 30963 |
| 1726608240 | 18.31 | 0.16 | 0.88 | 18.116 | 18.32 | 18.116 | 41599 |
| 1726521720 | 18.15 | 0.29 | 1.62 | 18.11 | 18.21 | 17.853 | 53065 |
| 1726262940 | 17.86 | 0.25 | 1.42 | 18 | 19.02 | 17.835 | 161970 |
| 1726176540 | 17.61 | 0.3 | 1.73 | 17.46 | 17.73 | 17.435 | 70474 |
| 1726090140 | 17.31 | -0.06 | -0.35 | 17.43 | 17.5555 | 17.14 | 82568 |
| 1726003500 | 17.37 | -0.4 | -2.25 | 17.65 | 17.65 | 17.22 | 981871 |
| 1725917160 | 17.77 | -0.18 | -1.00 | 18.0025 | 18.04 | 17.5 | 24651 |
| 1725658020 | 17.95 | -0.43 | -2.34 | 18.525 | 18.53 | 17.9301 | 12895 |
| 1725571440 | 18.38 | -0.19 | -1.02 | 16.73 | 19.4 | 16.73 | 18289 |
| 1725485040 | 18.57 | -0.25 | -1.31 | 18.91 | 19.02 | 18.52 | 19740 |
| 1725398880 | 18.8157 | -1.11 | -5.59 | 18.7 | 19.3213 | 18.7 | 53309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
