![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With ... MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With these resources and a well-formulated strategic growth plan, MEG is positioned to be a strong oil sands player for many years to come. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -2.82567049808 | 20.88 | 23.1 | 20.197 | 141110 | 20.76677195 | CS |
4 | -0.14 | -0.685266764562 | 20.43 | 23.1 | 20.197 | 92143 | 20.95070229 | CS |
12 | -3.35 | -14.1708967851 | 23.64 | 23.74 | 19.8001 | 125500 | 21.62759348 | CS |
26 | 3.04 | 17.6231884058 | 17.25 | 24.594 | 17.14 | 187753 | 21.02024624 | CS |
52 | 2.72 | 15.4809334092 | 17.57 | 24.594 | 16.63 | 171616 | 19.9344999 | CS |
156 | 13.87418 | 216.249520716 | 6.41582 | 24.594 | 5.23 | 125998 | 16.54128833 | CS |
260 | 16.31 | 409.798994975 | 3.98 | 24.594 | 0.8238 | 101095 | 13.26874105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions