ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,249.60
-0.11%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,968.73
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Methes Energies International Ltd (PK) (MEIL)

  7. Methes Energies International Ltd (PK) (MEIL) Historical

MEIL Methes Energies International Ltd (PK)

0.02365
-0.00065 (-2.67%)
Jul 18 2024 - Closed
Delayed by 15 minutes

MEIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.0243 -0.0028 -10.33% 0.02425 0.0243 0.0205 98,000
Jul 16 2024 0.0271 0.0001 0.37% 0.028 0.028 0.02425 24,027
Jul 15 2024 0.027 0.0065 31.71% 0.018 0.028 0.018 97,378
Jul 12 2024 0.0205 -0.0015 -6.82% 0.0205 0.0205 0.0205 5,001
Jul 11 2024 0.022 -0.0045 -16.98% 0.0289 0.0289 0.021 229,709
Jul 10 2024 0.0265 -0.0005 -1.85% 0.0233 0.028 0.0233 59,530
Jul 09 2024 0.027 0.0092 51.69% 0.0185 0.027 0.0185 32,300
Jul 08 2024 0.0178 -0.0011 -5.82% 0.0189 0.0189 0.0166 100,000
Jul 05 2024 0.0189 -0.0018 -8.70% 0.0189 0.0189 0.0189 1,000
Jul 03 2024 0.0207 -0.0001 -0.48% 0.0208 0.0208 0.017 29,722
Jul 02 2024 0.0208 0.0008 4.00% 0.028 0.028 0.017 62,000
Jul 01 2024 0.02 -0.007 -25.93% 0.0285 0.0285 0.02 56,000
Jun 28 2024 0.027 0.001 3.85% 0.026 0.027825 0.026 49,500
Jun 27 2024 0.026 0.001 4.00% 0.027 0.0349 0.021 61,820
Jun 26 2024 0.025 0.00 0.00% 0.025 0.035 0.025 22,500
Jun 25 2024 0.025 0.00 0.00% 0.027 0.027 0.025 35,600
Jun 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,300
Jun 21 2024 0.025 0.00504 25.25% 0.02175 0.025 0.02175 17,350
Jun 20 2024 0.01996 0.00336 20.24% 0.0275 0.0275 0.019 111,100
Jun 18 2024 0.0166 -0.0114 -40.71% 0.0166 0.0166 0.0166 30,000
Jun 17 2024 0.028 0.00 0.00% 0.02615 0.028 0.02205 48,364
Jun 14 2024 0.028 -0.001 -3.45% 0.029 0.029 0.0195 16,560
Jun 13 2024 0.029 0.004 16.00% 0.02 0.029 0.0195 79,643
Jun 12 2024 0.025 0.0015 6.38% 0.02675 0.027 0.02 107,850
Jun 11 2024 0.0235 0.0015 6.82% 0.0236 0.0236 0.018 184,208
Jun 10 2024 0.022 0.0035 18.92% 0.02175 0.025 0.02175 109,620
Jun 07 2024 0.0185 -0.00175 -8.64% 0.0185 0.022 0.0185 90,800
Jun 06 2024 0.02025 0.00053 2.66% 0.02025 0.02025 0.02025 1,000
Jun 05 2024 0.019725 0.00098 5.23% 0.019725 0.019725 0.019725 20,000
Jun 04 2024 0.018744 0.00 0.00% 0.018744 0.018744 0.018744 0
Jun 03 2024 0.018744 -0.00226 -10.74% 0.019245 0.019245 0.018744 45,000
May 31 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 30 2024 0.021 0.00044 2.12% 0.021 0.021 0.021 14,587
May 29 2024 0.020565 0.00 0.00% 0.020565 0.020565 0.020565 0
May 28 2024 0.020565 0.00292 16.52% 0.020565 0.020565 0.020565 10,000
May 24 2024 0.01765 0.00 0.00% 0.01765 0.01765 0.01765 0
May 23 2024 0.01765 -0.00035 -1.94% 0.018 0.018 0.01765 18,988
May 22 2024 0.018 -0.0021 -10.45% 0.0201 0.0201 0.018 40,000
May 21 2024 0.0201 -0.00842 -29.51% 0.0201 0.0201 0.0201 301
May 20 2024 0.028515 0.00 0.00% 0.028515 0.028515 0.028515 0
May 17 2024 0.028515 0.00 0.00% 0.028515 0.028515 0.028515 0
May 16 2024 0.028515 0.00622 27.87% 0.02703 0.03 0.02505 26,144
May 15 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
May 14 2024 0.0223 0.00215 10.67% 0.019 0.0223 0.019 111,100
May 13 2024 0.02015 0.00215 11.94% 0.0201 0.0222 0.0201 41,260
May 10 2024 0.018 -0.002 -10.00% 0.0223 0.0223 0.018 91,000
May 09 2024 0.02 0.002 11.11% 0.018 0.02115 0.018 60,500
May 08 2024 0.018 -0.002 -10.00% 0.0248 0.0248 0.018 130,000
May 07 2024 0.02 -0.004 -16.67% 0.02014 0.025 0.017 204,000
May 06 2024 0.024 0.0073 43.71% 0.018 0.025 0.018 63,085
May 03 2024 0.0167 -0.0003 -1.76% 0.0168 0.0168 0.016 64,700
May 02 2024 0.017 -0.0021 -10.99% 0.0175 0.0175 0.0155 195,060
May 01 2024 0.0191 -0.00128 -6.28% 0.02 0.02 0.0175 48,300
Apr 30 2024 0.02038 0.00144 7.60% 0.02086 0.0222 0.02038 3,200
Apr 29 2024 0.01894 -0.00336 -15.07% 0.020345 0.020345 0.01894 15,000
Apr 26 2024 0.0223 -0.0021 -8.61% 0.0222 0.0223 0.0222 200
Apr 25 2024 0.0244 -0.0006 -2.40% 0.0275 0.0275 0.0185 109,855
Apr 24 2024 0.025 -0.00125 -4.76% 0.025 0.025 0.025 7,700
Apr 23 2024 0.02625 0.00025 0.96% 0.0265 0.0265 0.02625 10,000
Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 19 2024 0.026 -0.0012 -4.41% 0.028 0.028 0.026 39,100

Your Recent History

USOTC
MEIL
Methes Energies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved