We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.75 | 18.75 | 18.75 | 160 | 18.75 | CS |
| 12 | -0.294551 | -1.54664187147 | 19.044551 | 19.511584 | 18.75 | 81823 | 19.15663065 | CS |
| 26 | 0.220077 | 1.18768437408 | 18.529923 | 21.388565 | 18.529923 | 57835 | 19.61213312 | CS |
| 52 | 0.220077 | 1.18768437408 | 18.529923 | 21.388565 | 18.529923 | 46991 | 19.61213312 | CS |
| 156 | -41 | -68.6192468619 | 59.75 | 59.75 | 17.149757 | 30304 | 19.21783443 | CS |
| 260 | -27 | -59.0163934426 | 45.75 | 63 | 17.149757 | 22898 | 20.94838759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737152940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737066540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736980140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736893740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736807340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736548140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736375340 | 18.75 | -0.38 | -2.00 | 18.75 | 18.75 | 18.75 | 160 |
| 1736288880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1736202480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735943280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735856880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735684080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735597680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735338480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735252080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735079280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734992880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734733680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734647280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734560880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734474480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734388080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734128880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734042480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733956080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733869680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733783280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733524080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733437680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733351280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733264880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733178480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732919280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732746480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732660080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732573680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732314480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732228080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732141680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732055280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731968880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731709680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731623280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731536880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731450480 | 19.133165 | -0.07 | -0.38 | 19.133165 | 19.133165 | 19.133165 | 88600 |
| 1731363600 | 19.20539 | -0.31 | -1.57 | 19.20539 | 19.20539 | 19.20539 | 98100 |
| 1731104400 | 19.511584 | 0.34 | 1.77 | 19.511584 | 19.511584 | 19.511584 | 69000 |
| 1731018540 | 19.173139 | 0.2 | 1.03 | 19.173139 | 19.173139 | 19.173139 | 112900 |
| 1730931600 | 18.97711 | -0.07 | -0.35 | 18.97711 | 18.97711 | 18.97711 | 90900 |
| 1730845680 | 19.044551 | -1.44 | -7.04 | 19.044551 | 19.044551 | 19.044551 | 113101 |
| 1730755560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730496360 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730409960 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730323560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730237160 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730150760 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1729891560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1729805160 | 20.487734 | -0.17 | -0.82 | 20.487734 | 20.487734 | 20.487734 | 31700 |
| 1729718940 | 20.657349 | -0.73 | -3.42 | 20.657349 | 20.657349 | 20.657349 | 38300 |
| 1729632000 | 21.388565 | 0 | 0.00 | 21.388565 | 21.388565 | 21.388565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
