We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.67 | 22.67 | 22.67 | 200 | 22.67 | CS |
| 26 | 0 | 0 | 22.67 | 22.67 | 22.67 | 200 | 22.67 | CS |
| 52 | 0.64 | 2.90512936904 | 22.03 | 22.67 | 22.03 | 8962 | 22.03714126 | CS |
| 156 | -8.45945 | -27.1750705522 | 31.12945 | 32.361 | 20.5897895 | 23238 | 24.39999333 | CS |
| 260 | -13.95675 | -38.1053465022 | 36.62675 | 40.64265 | 20.5897895 | 11153 | 25.5529591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721856600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721770200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721683800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721424600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721338200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721251800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721165400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1721079000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1720819800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1720733400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1720647000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1720560600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1720474200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1720215000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1720042200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719955800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719869400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719610200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719523800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719437400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719351000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719264600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1719005400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718919000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718746200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718659800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718400600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718314200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718227800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718141400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718055000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717795800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717709400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717622520 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717536120 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717449720 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717190520 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717104120 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717017720 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716931320 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716585720 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716499320 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716412920 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716326520 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716240120 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1715980920 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1715894520 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1715808120 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1715721720 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1715635320 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1715376120 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1715289720 | 22.67 | 0.64 | 2.91 | 22.67 | 22.67 | 22.67 | 200 |
| 1715203800 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1715117400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1715031000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1714771800 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1714685400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1714599000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
