Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Meiji Holdings Company Ltd (PK) (MEJHY)
Meiji Holdings Company Ltd (PK) (MEJHY) Historical

MEJHY Meiji Holdings Company Ltd (PK)

9.91

-0.34 (-3.32%)

Dec 18 2024 - Closed

Delayed by 15 minutes

MEJHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	9.91	-0.34	-3.32%	10.31	10.60	9.91	8,920
Dec 17 2024	10.25	0.00	0.00%	10.67	11.09	10.25	1,367
Dec 16 2024	10.25	-0.42	-3.94%	10.67	11.08	10.25	2,304
Dec 13 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Dec 12 2024	10.67	0.13	1.23%	10.67	10.67	10.67	637
Dec 11 2024	10.54	-0.13	-1.22%	10.376	10.815	10.376	1,192
Dec 10 2024	10.67	-0.06	-0.56%	10.67	10.9724	10.67	856
Dec 09 2024	10.73	0.19	1.80%	10.67	10.73	10.40	1,770
Dec 06 2024	10.54	-0.01	-0.09%	10.92	11.59	10.54	1,322
Dec 05 2024	10.55	0.13	1.25%	11.59	11.59	10.55	1,201
Dec 04 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
Dec 03 2024	10.42	-0.62	-5.62%	10.42	10.42	10.42	442
Dec 02 2024	11.04	-0.28	-2.47%	11.035	11.04	10.67	1,788
Nov 29 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Nov 27 2024	11.32	0.70	6.54%	10.351	11.32	10.351	2,576
Nov 26 2024	10.625	0.38	3.66%	10.72	10.72	10.625	1,087
Nov 25 2024	10.25	-0.04	-0.39%	10.875	10.875	10.25	2,481
Nov 22 2024	10.29	-0.57	-5.25%	10.365	10.365	10.25	2,043
Nov 21 2024	10.86	-0.11	-1.00%	10.86	10.86	10.86	25,631
Nov 20 2024	10.97	-0.41	-3.60%	10.50	10.97	10.50	786
Nov 19 2024	11.38	1.14	11.13%	10.92	11.38	10.92	567
Nov 18 2024	10.24	0.59	6.11%	10.79	10.79	10.24	9,743
Nov 15 2024	9.65	-0.19	-1.93%	10.51	10.51	9.65	1,541
Nov 14 2024	9.84	-0.33	-3.24%	10.63	10.665	9.84	3,314
Nov 13 2024	10.17	-0.68	-6.27%	8.771	11.66	8.771	1,621
Nov 12 2024	10.85	-0.01	-0.05%	10.12	10.85	10.12	769
Nov 11 2024	10.855	-0.25	-2.21%	10.855	10.855	10.855	357
Nov 08 2024	11.10	0.10	0.91%	11.10	11.10	11.10	358
Nov 07 2024	11.00	-0.35	-3.08%	11.35	11.35	11.00	1,551
Nov 06 2024	11.35	-0.21	-1.77%	11.35	11.35	11.35	815
Nov 05 2024	11.555	-1.00	-7.93%	11.56	11.56	11.555	413
Nov 04 2024	12.55	0.10	0.80%	11.59	12.55	11.59	809
Nov 01 2024	12.45	0.99	8.64%	11.52	12.45	11.52	726
Oct 31 2024	11.46	-1.02	-8.17%	11.46	11.46	11.46	242
Oct 30 2024	12.48	-0.02	-0.16%	11.54	12.48	11.54	657
Oct 29 2024	12.50	1.16	10.23%	11.56	12.50	11.56	491
Oct 28 2024	11.34	0.74	6.98%	11.34	11.34	11.34	710
Oct 25 2024	10.60	-0.77	-6.77%	10.784	11.52	10.60	1,566
Oct 24 2024	11.37	0.83	7.93%	11.37	11.37	11.37	5,034
Oct 23 2024	10.535	-0.79	-6.93%	10.535	10.535	10.535	487
Oct 22 2024	11.32	-0.52	-4.39%	11.32	11.32	11.32	702
Oct 21 2024	11.84	0.00	0.00%	11.84	11.84	11.84	0
Oct 18 2024	11.84	0.81	7.34%	11.84	11.84	11.84	460
Oct 17 2024	11.03	-0.81	-6.84%	11.03	11.03	11.03	413
Oct 16 2024	11.84	-0.36	-2.95%	11.84	11.84	11.84	2,113
Oct 15 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Oct 14 2024	12.20	-0.81	-6.23%	12.20	12.20	12.20	498
Oct 11 2024	13.01	-0.13	-0.99%	13.01	13.01	13.01	214
Oct 10 2024	13.14	0.52	4.12%	13.14	13.14	13.14	362
Oct 09 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
Oct 08 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
Oct 07 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
Oct 04 2024	12.62	0.73	6.14%	12.62	12.62	12.62	868
Oct 03 2024	11.89	-0.33	-2.70%	11.89	11.89	11.89	282
Oct 02 2024	12.22	0.33	2.78%	12.33	13.39	12.22	1,407
Oct 01 2024	11.89	-0.86	-6.75%	11.89	11.89	11.89	301
Sep 30 2024	12.75	-0.46	-3.48%	11.835	12.75	11.835	459
Sep 27 2024	13.21	0.95	7.75%	13.21	13.21	13.21	2,011
Sep 26 2024	12.26	-0.28	-2.23%	12.29	12.29	12.19	884
Sep 25 2024	12.54	-0.02	-0.16%	12.53	12.78	12.53	680
Sep 24 2024	12.56	-0.24	-1.88%	11.55	13.00	11.55	4,892
Sep 23 2024	12.80	0.03	0.23%	12.80	12.80	12.80	317
Sep 20 2024	12.77	0.00	0.00%	12.77	12.77	12.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions