We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002255 | -2.39893617021 | 0.094 | 0.1036 | 0.0746 | 232725 | 0.08678069 | CS |
| 4 | -0.028255 | -23.5458333333 | 0.12 | 0.1558 | 0.0746 | 275780 | 0.1088082 | CS |
| 12 | -0.070755 | -43.5415384615 | 0.1625 | 0.1843 | 0.0746 | 145037 | 0.12680915 | CS |
| 26 | -0.138255 | -60.1108695652 | 0.23 | 0.23 | 0.0746 | 86492 | 0.13728011 | CS |
| 52 | -0.128255 | -58.2977272727 | 0.22 | 0.36 | 0.0746 | 54526 | 0.15999695 | CS |
| 156 | -0.430955 | -82.4478668452 | 0.5227 | 0.8248 | 0.0746 | 38961 | 0.33534593 | CS |
| 260 | -0.318455 | -77.6340809361 | 0.4102 | 0.8248 | 0.0746 | 44416 | 0.38220973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0917449 | 0.0171449 | 22.98 | 0.0997 | 0.0997 | 0.09 | 11853 |
| 1720041000 | 0.0746 | -0.0154 | -17.11 | 0.079 | 0.09199 | 0.0746 | 65150 |
| 1719955740 | 0.09 | 0.00435 | 5.08 | 0.0907 | 0.0932999 | 0.08 | 322263 |
| 1719868980 | 0.08565 | -0.00125 | -1.44 | 0.09345 | 0.09345 | 0.0823 | 246988 |
| 1719610020 | 0.0869 | -0.0071 | -7.55 | 0.094 | 0.1036 | 0.0869 | 296500 |
| 1719523200 | 0.094 | -0.0019 | -1.98 | 0.0909 | 0.1 | 0.0842 | 913027 |
| 1719437040 | 0.0959 | 0.0009 | 0.95 | 0.0945 | 0.1018 | 0.09 | 370190 |
| 1719350880 | 0.095 | -0.0057 | -5.66 | 0.1133 | 0.1133 | 0.09 | 331666 |
| 1719264540 | 0.1007 | -0.0175 | -14.81 | 0.11655 | 0.11655 | 0.1 | 178500 |
| 1719005220 | 0.1182 | 0.0082 | 7.45 | 0.119 | 0.12 | 0.1077 | 59000 |
| 1718918640 | 0.11 | -0.0209 | -15.97 | 0.137 | 0.137 | 0.10795 | 313000 |
| 1718746140 | 0.1309 | -0.02355 | -15.25 | 0.13765 | 0.14425 | 0.115 | 157839 |
| 1718659680 | 0.15445 | 0.00445 | 2.97 | 0.1257 | 0.15445 | 0.11509 | 278139 |
| 1718400300 | 0.15 | 0.04445 | 42.11 | 0.103 | 0.1558 | 0.0868 | 493185 |
| 1718314140 | 0.10555 | -0.01615 | -13.27 | 0.10505 | 0.12705 | 0.1 | 292096 |
| 1718227380 | 0.1217 | 0.00835 | 7.37 | 0.1 | 0.1217 | 0.1 | 191095 |
| 1718141340 | 0.11335 | -0.00165 | -1.43 | 0.11335 | 0.11335 | 0.105 | 104200 |
| 1718054880 | 0.115 | -0.015 | -11.54 | 0.12365 | 0.1256 | 0.111 | 134700 |
| 1717795800 | 0.13 | 0.0068 | 5.52 | 0.12 | 0.13 | 0.1111 | 216500 |
| 1717709400 | 0.1232 | -0.0043 | -3.37 | 0.1275 | 0.1275 | 0.12 | 92100 |
| 1717622460 | 0.1275 | -0.0089 | -6.52 | 0.1349 | 0.13525 | 0.115 | 92352 |
| 1717536360 | 0.1364 | 0.0114 | 9.12 | 0.136 | 0.1438 | 0.123 | 85650 |
| 1717450140 | 0.125 | -0.011 | -8.09 | 0.122 | 0.13995 | 0.122 | 63272 |
| 1717190940 | 0.136 | 0.005 | 3.82 | 0.13 | 0.136 | 0.12575 | 68034 |
| 1717104540 | 0.131 | -0.009 | -6.43 | 0.1341 | 0.1465 | 0.1301 | 185400 |
| 1717018020 | 0.14 | -0.01995 | -12.47 | 0.135 | 0.16 | 0.135 | 97000 |
| 1716931740 | 0.15995 | -0.02005 | -11.14 | 0.15 | 0.1618 | 0.14 | 100122 |
| 1716585840 | 0.18 | 0.0125501 | 7.49 | 0.18 | 0.18 | 0.18 | 5015 |
| 1716499740 | 0.1674499 | -0.00255 | -1.50 | 0.145 | 0.1843 | 0.145 | 165947 |
| 1716412800 | 0.17 | 0.0102 | 6.38 | 0.1442 | 0.1805499 | 0.1373 | 140110 |
| 1716326940 | 0.1598 | 0.013 | 8.86 | 0.1738 | 0.18 | 0.1341 | 258117 |
| 1716240180 | 0.1468 | -0.0032 | -2.13 | 0.15 | 0.155 | 0.13755 | 80978 |
| 1715981340 | 0.15 | 0.01 | 7.14 | 0.1341 | 0.15 | 0.1341 | 174735 |
| 1715894940 | 0.14 | 0.0042 | 3.09 | 0.1475 | 0.1475 | 0.14 | 36850 |
| 1715808000 | 0.1358 | -0.0136 | -9.10 | 0.1470499 | 0.149 | 0.1358 | 29375 |
| 1715722140 | 0.1494 | 0.0053 | 3.68 | 0.17 | 0.17 | 0.144 | 86117 |
| 1715635200 | 0.1441 | -0.0059 | -3.93 | 0.147 | 0.16 | 0.1441 | 20695 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1717 |
| 1715289720 | 0.15 | -0.01 | -6.25 | 0.147 | 0.15205 | 0.147 | 112502 |
| 1715203200 | 0.16 | 0.00345 | 2.20 | 0.1441 | 0.16 | 0.1441 | 50028 |
| 1715117340 | 0.15655 | -0.00495 | -3.07 | 0.16 | 0.16 | 0.15655 | 25501 |
| 1715030940 | 0.1615 | 0.0085 | 5.56 | 0.153 | 0.166 | 0.15 | 27500 |
| 1714771740 | 0.153 | -0.0032 | -2.05 | 0.153 | 0.1595 | 0.153 | 10900 |
| 1714685340 | 0.1562 | -0.0023 | -1.45 | 0.152 | 0.16 | 0.15 | 163410 |
| 1714598400 | 0.1585 | 0.0045 | 2.92 | 0.154 | 0.1585 | 0.154 | 59193 |
| 1714512600 | 0.154 | -0.007 | -4.35 | 0.159 | 0.163 | 0.154 | 107020 |
| 1714425720 | 0.161 | -0.0008 | -0.49 | 0.161 | 0.162 | 0.1607 | 35000 |
| 1714166580 | 0.1618 | -0.0036 | -2.18 | 0.15 | 0.165 | 0.15 | 89600 |
| 1714080300 | 0.1654 | 0.0074 | 4.68 | 0.1655 | 0.17 | 0.1571 | 83400 |
| 1713994020 | 0.158 | -0.006 | -3.66 | 0.15 | 0.164 | 0.1441 | 106250 |
| 1713907740 | 0.164 | -0.006 | -3.53 | 0.16 | 0.164 | 0.1535 | 87690 |
| 1713821340 | 0.17 | 0 | 0.00 | 0.160337 | 0.17 | 0.16 | 157765 |
| 1713561900 | 0.17 | 0.0143 | 9.18 | 0.16 | 0.17 | 0.155 | 134538 |
| 1713475500 | 0.1557 | -0.0043 | -2.69 | 0.16 | 0.17 | 0.151 | 58503 |
| 1713389100 | 0.16 | 0 | 0.00 | 0.1653 | 0.1653 | 0.159 | 69560 |
| 1713302940 | 0.16 | -0.02 | -11.11 | 0.1736 | 0.18 | 0.16 | 23600 |
| 1713216000 | 0.18 | 0.025 | 16.13 | 0.1722 | 0.18 | 0.1722 | 75000 |
| 1712957160 | 0.155 | -0.0099 | -6.00 | 0.1625 | 0.17 | 0.155 | 42525 |
| 1712870760 | 0.1649 | -0.0201 | -10.86 | 0.1576 | 0.17 | 0.155 | 59756 |
| 1712784000 | 0.185 | 0.025 | 15.63 | 0.165 | 0.185 | 0.158 | 58826 |
| 1712698140 | 0.16 | -0.015 | -8.57 | 0.17 | 0.18 | 0.155 | 44686 |
| 1712611200 | 0.175 | -0.0036 | -2.02 | 0.17 | 0.18 | 0.17 | 16573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
