We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01715 | -2.63846153846 | 0.65 | 0.87 | 0.56 | 41319 | 0.65961368 | CS |
| 12 | 0.16535 | 35.3689839572 | 0.4675 | 0.87 | 0.43 | 95234 | 0.5228697 | CS |
| 26 | 0.33925 | 115.548365123 | 0.2936 | 0.87 | 0.1 | 64130 | 0.51940482 | CS |
| 52 | -0.53715 | -45.9102564103 | 1.17 | 1.33 | 0.1 | 33019 | 0.51845951 | CS |
| 156 | -0.76715 | -54.7964285714 | 1.4 | 9.99 | 0.01 | 41168 | 1.57628117 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090020 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1726003620 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1725917220 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1725658020 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1725571620 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1725485220 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1725398820 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1725053220 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724966820 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724880420 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724794020 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724707620 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724448420 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724362020 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724275620 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724189220 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1724102820 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1723843620 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1723757220 | 0.63285 | 0 | 0.00 | 0.63285 | 0.63285 | 0.63285 | 0 |
| 1723670820 | 0.63285 | 0.07285 | 13.01 | 0.63285 | 0.63285 | 0.63285 | 200 |
| 1723584000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723497600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723238400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723152000 | 0.56 | -0.31 | -35.63 | 0.56 | 0.56 | 0.56 | 1000 |
| 1723066200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722979800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722893340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722634140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722547740 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722461340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722374940 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722288540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722029340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721942940 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721856540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721770140 | 0.87 | 0.1622 | 22.92 | 0.87 | 0.87 | 0.87 | 100 |
| 1721683680 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1721424480 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1721338080 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1721251680 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1721165280 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1721078880 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1720819680 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1720733280 | 0.7078 | 0 | 0.00 | 0.7078 | 0.7078 | 0.7078 | 0 |
| 1720646880 | 0.7078 | 0.0478 | 7.24 | 0.71443 | 0.71443 | 0.7078 | 202 |
| 1720560000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720473600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720214400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720041600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719955200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719868800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719609600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719523200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 244310 |
| 1719437280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719350880 | 0.65 | -0.1 | -13.33 | 0.65 | 0.65 | 0.65 | 2100 |
| 1719264540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719005340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718918940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718746140 | 0.75 | -0.08685 | -10.38 | 0.75 | 0.75 | 0.75 | 1900 |
| 1718631000 | 0.83685 | 0 | 0.00 | 0.83685 | 0.83685 | 0.83685 | 0 |
| 1718371800 | 0.83685 | 0 | 0.00 | 0.83685 | 0.83685 | 0.83685 | 0 |
| 1718285400 | 0.83685 | 0 | 0.00 | 0.83685 | 0.83685 | 0.83685 | 0 |
| 1718199000 | 0.83685 | 0 | 0.00 | 0.83685 | 0.83685 | 0.83685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
