MEOBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7078 | 0.7078 | 0 |
Jul 17 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7078 | 0.7078 | 0 |
Jul 16 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7078 | 0.7078 | 0 |
Jul 15 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7078 | 0.7078 | 0 |
Jul 12 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7078 | 0.7078 | 0 |
Jul 11 2024 | 0.7078 | 0.00 | 0.00% | 0.7078 | 0.7078 | 0.7078 | 0 |
Jul 10 2024 | 0.7078 | 0.0478 | 7.24% | 0.71443 | 0.71443 | 0.7078 | 202 |
Jul 09 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jul 08 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jul 05 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jul 03 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jul 02 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jul 01 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jun 28 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jun 27 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.65 | 244,310 |
Jun 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Jun 25 2024 | 0.65 | -0.10 | -13.33% | 0.65 | 0.65 | 0.65 | 2,100 |
Jun 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 18 2024 | 0.75 | -0.08685 | -10.38% | 0.75 | 0.75 | 0.75 | 1,900 |
Jun 17 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 14 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 13 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 12 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 11 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 10 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 07 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 06 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 05 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 04 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
Jun 03 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
May 31 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
May 30 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
May 29 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
May 28 2024 | 0.83685 | 0.16185 | 23.98% | 0.83685 | 0.83685 | 0.83685 | 100 |
May 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 23 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 21 2024 | 0.675 | -0.115 | -14.56% | 0.675 | 0.675 | 0.675 | 492 |
May 20 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 17 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 16 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 15 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 14 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 13 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 10 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 09 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 08 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 07 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 06 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 0.79 | 100 |
May 03 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 02 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 01 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 30 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 29 2024 | 0.76 | 0.1549 | 25.60% | 0.76 | 0.76 | 0.76 | 105 |
Apr 26 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
Apr 25 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
Apr 24 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
Apr 23 2024 | 0.6051 | 0.0051 | 0.85% | 0.55 | 0.6051 | 0.55 | 3,000 |
Apr 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |