We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.2908 | -8.88319982382 | 14.5308 | 14.5308 | 13.24 | 1700 | 13.92336471 | CS |
| 26 | -3.22 | -19.5625759417 | 16.46 | 16.46 | 13.24 | 940 | 14.48375957 | CS |
| 52 | -2.7833 | -17.3703294577 | 16.0233 | 17.067 | 13.24 | 1327 | 15.755878 | CS |
| 156 | -6.76 | -33.8 | 20 | 20 | 13 | 1876 | 17.16093875 | CS |
| 260 | -8.31 | -38.5614849188 | 21.55 | 21.84 | 13 | 1226 | 17.66423991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724362200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724275800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724189400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724103000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723843800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723757400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723671000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723584600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723498200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723239000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723152600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1723066200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722979800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722893400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722634200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722547800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722461400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722375000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722288600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1722029400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721943000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721856600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721770200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721683800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721424600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721338200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721251800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721165400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721079000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720819800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720733400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720647000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720560600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720474200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720215000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720042200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719955800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719869400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719610200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719523800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719437400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719351000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719264600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719005400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718919000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718746200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718659800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718400600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718314200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718227800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718141400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718055000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717795800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717709400 | 13.24 | -1.29 | -8.88 | 13.24 | 13.24 | 13.24 | 1600 |
| 1717622940 | 14.5308 | 0 | 0.00 | 14.5308 | 14.5308 | 14.5308 | 0 |
| 1717536540 | 14.5308 | 0 | 0.00 | 14.5308 | 14.5308 | 14.5308 | 0 |
| 1717450140 | 14.5308 | 0 | 0.00 | 14.5308 | 14.5308 | 14.5308 | 0 |
| 1717190940 | 14.5308 | -0.99 | -6.39 | 14.5308 | 14.5308 | 14.5308 | 1800 |
| 1717075800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716989400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716903000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716557400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
