Manila Electric (PK) Stock Quote MERVF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Manila Electric Company (PK) (MERVF) Quote

Manila Electric Company (PK) (MERVF)

5.35

0.00

( 0.00% )

Updated: 09:22:51

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.35

Bid

0.0114

Ask

10.00

Volume

-

0.00 Day's Range 0.00

5.35 52 Week Range 6.3848

Market Cap

Previous Close

5.35

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,127,098,705

Dividend Yield

23,724.85%

PE Ratio

0.16

Earnings Per Share (EPS)

33.74

Revenue

444.44B

Net Profit

38.02B

Sector

Real Estate Agents & Mgrs

Industry

Electric Services

Website

www.meralco.com.ph

Headquarters

Pasig, Phl

Founded

1919

Manila Electric Company (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker MERVF. The last closing price for Manila Electric (PK) was $5.35. Over the last year, Manila Electric (PK) shares have traded in a share price range of $ 5.35 to $ 6.3848.

Manila Electric (PK) currently has 1,127,098,705 shares outstanding. The market capitalization of Manila Electric (PK) is $6.03 billion. Manila Electric (PK) has a price to earnings ratio (PE ratio) of 0.16.

Reactivated Symbol

Thu, Dec 27, 2012 12:00 - Manila Electric Co. (MERALCO) (MERVF: Grey Market) - Reactivated Symbol - The symbol, MERVF, has been reactivated and now trades on Grey Market. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.35	5.35	5.35	0	0	CS
26	0	0	5.35	5.35	5.35	0	0	CS
52	-1.0348	-16.2072422002	6.3848	6.3848	5.35	148	6.3848	CS
156	0	0	5.35	6.3848	5.35	74	6.3848	CS
260	-1.63	-23.3524355301	6.98	6.98	5.1965	1846	5.26832202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	30.62k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.4k
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.95k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	39.24M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0015 (-16.67%)	23.48M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.56M

dinogreeves

dinogreeves 2 minutes ago

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 2 minutes ago

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 2 minutes ago

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 2 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 2 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

JoJr 2 minutes ago

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 2 minutes ago

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

al44 2 minutes ago

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 3 minutes ago

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 3 minutes ago

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 3 minutes ago

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 3 minutes ago

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 3 minutes ago

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 3 minutes ago

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 4 minutes ago

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 4 minutes ago

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 4 minutes ago

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 4 minutes ago

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 4 minutes ago

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 5 minutes ago

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 5 minutes ago

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 5 minutes ago

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 5 minutes ago

If they die, they die.

-NXPL Management

Hitman970

Hitman970 5 minutes ago

Manila Electric (PK)

Movie Studio (PK)

Geratherm Medic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions