We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00096 | 1.68302945302 | 0.05704 | 0.0638 | 0.053 | 227493 | 0.0575015 | CS |
| 4 | 0.0011 | 1.93321616872 | 0.0569 | 0.065 | 0.0525 | 138455 | 0.05664594 | CS |
| 12 | -0.017 | -22.6666666667 | 0.075 | 0.0915 | 0.0525 | 161085 | 0.06622963 | CS |
| 26 | -0.047 | -44.7619047619 | 0.105 | 0.15 | 0.0525 | 163630 | 0.07434704 | CS |
| 52 | -0.112 | -65.8823529412 | 0.17 | 0.17 | 0.0525 | 130883 | 0.08010847 | CS |
| 156 | -0.092 | -61.3333333333 | 0.15 | 0.19 | 0.0525 | 120138 | 0.0829435 | CS |
| 260 | -0.092 | -61.3333333333 | 0.15 | 0.19 | 0.0525 | 120138 | 0.0829435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.058 | 0.001 | 1.75 | 0.0638 | 0.0638 | 0.057 | 600688 |
| 1736547720 | 0.057 | 0.002 | 3.64 | 0.058 | 0.061 | 0.056 | 521230 |
| 1736375340 | 0.055 | -0.003 | -5.17 | 0.0534 | 0.055 | 0.053 | 110574 |
| 1736288940 | 0.058 | -0.002 | -3.33 | 0.0534 | 0.058 | 0.0534 | 78500 |
| 1736202360 | 0.06 | -0.0025 | -4.00 | 0.05704 | 0.06 | 0.05704 | 199666 |
| 1735942980 | 0.0625 | 0.0038 | 6.47 | 0.06 | 0.0625 | 0.06 | 54000 |
| 1735856700 | 0.0587 | -0.0003 | -0.51 | 0.06 | 0.0625 | 0.05795 | 76000 |
| 1735683960 | 0.059 | 0.0056 | 10.49 | 0.0534 | 0.059 | 0.0534 | 110326 |
| 1735597740 | 0.0534 | -0.0016 | -2.91 | 0.055 | 0.055 | 0.0534 | 37500 |
| 1735338000 | 0.055 | -0.00375 | -6.38 | 0.059 | 0.059 | 0.055 | 420000 |
| 1735252020 | 0.05875 | -0.00025 | -0.42 | 0.05875 | 0.05875 | 0.05875 | 7500 |
| 1735078200 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 190000 |
| 1734992400 | 0.057 | 0.0036 | 6.74 | 0.0625 | 0.065 | 0.057 | 82686 |
| 1734733200 | 0.0534 | 0 | 0.00 | 0.0534 | 0.06 | 0.0534 | 83000 |
| 1734646800 | 0.0534 | -0.001 | -1.84 | 0.055 | 0.056 | 0.0534 | 49000 |
| 1734560940 | 0.0544 | -0.0031 | -5.39 | 0.055 | 0.055 | 0.0525 | 143715 |
| 1734474360 | 0.0575 | 0.0035 | 6.48 | 0.054 | 0.0575 | 0.054 | 18367 |
| 1734388140 | 0.054 | -0.0069 | -11.33 | 0.0569 | 0.0569 | 0.0525 | 171676 |
| 1734128940 | 0.0609 | 0.0039 | 6.84 | 0.058 | 0.0609 | 0.058 | 912500 |
| 1734042480 | 0.057 | -0.0019 | -3.23 | 0.057 | 0.057 | 0.057 | 33000 |
| 1733955900 | 0.0589 | -0.0016 | -2.64 | 0.059 | 0.059 | 0.0575 | 176033 |
| 1733869200 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1733782800 | 0.0605 | -0.002 | -3.20 | 0.061 | 0.0641 | 0.059 | 407778 |
| 1733523600 | 0.0625 | -0.00025 | -0.40 | 0.0625 | 0.0625 | 0.0625 | 554 |
| 1733437500 | 0.06275 | -0.0023 | -3.54 | 0.0613 | 0.06275 | 0.0613 | 202300 |
| 1733350980 | 0.06505 | -0.00635 | -8.89 | 0.063 | 0.06505 | 0.062 | 96000 |
| 1733264700 | 0.0714 | 0.0074 | 11.56 | 0.0677 | 0.0714 | 0.0677 | 5100 |
| 1733178180 | 0.064 | -0.005 | -7.25 | 0.065 | 0.065 | 0.064 | 8005 |
| 1732918200 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 25041 |
| 1732746540 | 0.068 | 0.0045 | 7.09 | 0.0655 | 0.068 | 0.0655 | 20000 |
| 1732660140 | 0.0635 | -0.001 | -1.55 | 0.0645 | 0.0645 | 0.0635 | 42000 |
| 1732573560 | 0.0645 | -0.0129 | -16.67 | 0.072 | 0.072 | 0.0645 | 207909 |
| 1732314000 | 0.0774 | 0.01065 | 15.96 | 0.07 | 0.0774 | 0.067 | 266186 |
| 1732227900 | 0.06675 | -0.00655 | -8.94 | 0.069 | 0.069 | 0.066 | 151729 |
| 1732141740 | 0.0733 | 0.0048 | 7.01 | 0.0733 | 0.0733 | 0.0733 | 50000 |
| 1732054860 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1731968460 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1731709260 | 0.0685 | -0.0015 | -2.14 | 0.0685 | 0.0738999 | 0.0685 | 100000 |
| 1731622800 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 35000 |
| 1731536760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 78200 |
| 1731450480 | 0.0709999 | -0.007 | -8.97 | 0.0704999 | 0.07184 | 0.0704999 | 80040 |
| 1731363600 | 0.078 | 0.004 | 5.41 | 0.0704999 | 0.078 | 0.0704999 | 6400 |
| 1731104400 | 0.074 | -0.001 | -1.33 | 0.073195 | 0.074 | 0.073195 | 325324 |
| 1731018540 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 215502 |
| 1730931600 | 0.09 | 0.0125 | 16.13 | 0.0829 | 0.09 | 0.08 | 79400 |
| 1730845560 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730759160 | 0.0775 | 0.0045 | 6.16 | 0.084925 | 0.084925 | 0.0775 | 157207 |
| 1730496420 | 0.073 | 0.00025 | 0.34 | 0.0709999 | 0.07312 | 0.0709999 | 61500 |
| 1730409780 | 0.07275 | -0.00625 | -7.91 | 0.075 | 0.075 | 0.072 | 79500 |
| 1730323500 | 0.079 | 0.004 | 5.33 | 0.0725 | 0.0811 | 0.07 | 128400 |
| 1730237280 | 0.075 | -0.005 | -6.25 | 0.076 | 0.084 | 0.075 | 298360 |
| 1730150880 | 0.08 | 0 | 0.00 | 0.08 | 0.0915 | 0.07895 | 392766 |
| 1729891500 | 0.08 | 0.005 | 6.67 | 0.072 | 0.08 | 0.072 | 160000 |
| 1729805160 | 0.075 | 0.0055 | 7.91 | 0.075 | 0.075 | 0.07 | 424598 |
| 1729718940 | 0.0695 | -0.0005 | -0.71 | 0.07 | 0.075 | 0.0695 | 298982 |
| 1729632300 | 0.07 | -0.001175 | -1.65 | 0.07 | 0.072 | 0.069 | 88601 |
| 1729545600 | 0.071175 | 0.002175 | 3.15 | 0.075 | 0.075 | 0.07 | 408749 |
| 1729286400 | 0.069 | -0.001 | -1.43 | 0.0693 | 0.07 | 0.069 | 121019 |
| 1729200360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729113960 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06625 | 74174 |
| 1729027680 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 100000 |
| 1728941220 | 0.064 | -0.005 | -7.25 | 0.06325 | 0.064 | 0.06325 | 52473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
