Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Meteoric Resources NL (PK) (METOF)
Meteoric Resources NL (PK) (METOF) Historical

METOF Meteoric Resources NL (PK)

0.058

-0.002 (-3.33%)

Jan 28 2025 - Closed

Delayed by 15 minutes

METOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	0.058	-0.002	-3.33%	0.0563	0.058	0.05625	66,713
Jan 27 2025	0.06	0.003	5.26%	0.0649	0.0649	0.06	141,538
Jan 24 2025	0.057	0.005	9.62%	0.0555	0.057	0.0555	197,000
Jan 23 2025	0.052	-0.009	-14.75%	0.054	0.059	0.052	755,800
Jan 22 2025	0.061	0.0031	5.35%	0.055	0.061	0.055	173,065
Jan 21 2025	0.0579	-0.0011	-1.86%	0.059	0.061	0.057	608,040
Jan 17 2025	0.059	0.0022	3.87%	0.06	0.06	0.0575	80,925
Jan 16 2025	0.0568	-0.0007	-1.22%	0.0575	0.0575	0.05625	117,541
Jan 15 2025	0.0575	-0.0025	-4.17%	0.06	0.06	0.056	138,666
Jan 14 2025	0.06	0.002	3.45%	0.059	0.06	0.059	149,476
Jan 13 2025	0.058	0.001	1.75%	0.0638	0.0638	0.057	600,688
Jan 10 2025	0.057	0.002	3.64%	0.058	0.061	0.056	521,230
Jan 08 2025	0.055	-0.003	-5.17%	0.0534	0.055	0.053	110,574
Jan 07 2025	0.058	-0.002	-3.33%	0.0534	0.058	0.0534	78,500
Jan 06 2025	0.06	-0.0025	-4.00%	0.05704	0.06	0.05704	199,666
Jan 03 2025	0.0625	0.0038	6.47%	0.06	0.0625	0.06	54,000
Jan 02 2025	0.0587	-0.0003	-0.51%	0.06	0.0625	0.05795	76,000
Dec 31 2024	0.059	0.0056	10.49%	0.0534	0.059	0.0534	110,326
Dec 30 2024	0.0534	-0.0016	-2.91%	0.055	0.055	0.0534	37,500
Dec 27 2024	0.055	-0.00375	-6.38%	0.059	0.059	0.055	420,000
Dec 26 2024	0.05875	-0.00025	-0.42%	0.05875	0.05875	0.05875	7,500
Dec 24 2024	0.059	0.002	3.51%	0.057	0.059	0.057	190,000
Dec 23 2024	0.057	0.0036	6.74%	0.0625	0.065	0.057	82,686
Dec 20 2024	0.0534	0.00	0.00%	0.0534	0.06	0.0534	83,000
Dec 19 2024	0.0534	-0.001	-1.84%	0.055	0.056	0.0534	49,000
Dec 18 2024	0.0544	-0.0031	-5.39%	0.055	0.055	0.0525	143,715
Dec 17 2024	0.0575	0.0035	6.48%	0.054	0.0575	0.054	18,367
Dec 16 2024	0.054	-0.0069	-11.33%	0.0569	0.0569	0.0525	171,676
Dec 13 2024	0.0609	0.0039	6.84%	0.058	0.0609	0.058	912,500
Dec 12 2024	0.057	-0.0019	-3.23%	0.057	0.057	0.057	33,000
Dec 11 2024	0.0589	-0.0016	-2.64%	0.059	0.059	0.0575	176,033
Dec 10 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Dec 09 2024	0.0605	-0.002	-3.20%	0.061	0.0641	0.059	407,778
Dec 06 2024	0.0625	-0.00025	-0.40%	0.0625	0.0625	0.0625	554
Dec 05 2024	0.06275	-0.0023	-3.54%	0.0613	0.06275	0.0613	202,300
Dec 04 2024	0.06505	-0.00635	-8.89%	0.063	0.06505	0.062	96,000
Dec 03 2024	0.0714	0.0074	11.56%	0.0677	0.0714	0.0677	5,100
Dec 02 2024	0.064	-0.005	-7.25%	0.065	0.065	0.064	8,005
Nov 29 2024	0.069	0.001	1.47%	0.069	0.069	0.069	25,041
Nov 27 2024	0.068	0.0045	7.09%	0.0655	0.068	0.0655	20,000
Nov 26 2024	0.0635	-0.001	-1.55%	0.0645	0.0645	0.0635	42,000
Nov 25 2024	0.0645	-0.0129	-16.67%	0.072	0.072	0.0645	207,909
Nov 22 2024	0.0774	0.01065	15.96%	0.07	0.0774	0.067	266,186
Nov 21 2024	0.06675	-0.00655	-8.94%	0.069	0.069	0.066	151,729
Nov 20 2024	0.0733	0.0048	7.01%	0.0733	0.0733	0.0733	50,000
Nov 19 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Nov 18 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Nov 15 2024	0.0685	-0.0015	-2.14%	0.0685	0.0739	0.0685	100,000
Nov 14 2024	0.07	-0.001	-1.41%	0.07	0.07	0.07	35,000
Nov 13 2024	0.071	0.00	0.00%	0.071	0.071	0.071	78,200
Nov 12 2024	0.071	-0.007	-8.97%	0.0705	0.07184	0.0705	80,040
Nov 11 2024	0.078	0.004	5.41%	0.0705	0.078	0.0705	6,400
Nov 08 2024	0.074	-0.001	-1.33%	0.073195	0.074	0.073195	325,324
Nov 07 2024	0.075	-0.015	-16.67%	0.075	0.075	0.075	215,502
Nov 06 2024	0.09	0.0125	16.13%	0.0829	0.09	0.08	79,400
Nov 05 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0
Nov 04 2024	0.0775	0.0045	6.16%	0.084925	0.084925	0.0775	157,207
Nov 01 2024	0.073	0.00025	0.34%	0.071	0.07312	0.071	61,500
Oct 31 2024	0.07275	-0.00625	-7.91%	0.075	0.075	0.072	79,500

Meteoric Resources NL (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions