![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0375 | 49.8670212766 | 0.0752 | 0.115 | 0.06 | 158028 | 0.06617855 | CS |
4 | 0.0127 | 12.7 | 0.1 | 0.15 | 0.06 | 272432 | 0.09040174 | CS |
12 | -0.0273 | -19.5 | 0.14 | 0.15 | 0.06 | 153850 | 0.09805901 | CS |
26 | -0.0123 | -9.84 | 0.125 | 0.15 | 0.06 | 120619 | 0.09966711 | CS |
52 | -0.0373 | -24.8666666667 | 0.15 | 0.19 | 0.06 | 95612 | 0.10676918 | CS |
156 | -0.0373 | -24.8666666667 | 0.15 | 0.19 | 0.06 | 95612 | 0.10676918 | CS |
260 | 0.072 | 176.904176904 | 0.0407 | 0.19 | 0.0407 | 95787 | 0.10589915 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions