M and F Bancorp Inc (PK) Historical Data - MFBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
M and F Bancorp Inc (PK) (MFBP)
M and F Bancorp Inc (PK) (MFBP) Historical

M and F Bancorp Inc (PK) (MFBP)

17.50

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	6.70731707317	16.4	18	16.4	2497	17.82750025	CS
4	3.35	23.6749116608	14.15	18	14.15	3117	15.86082415	CS
12	3.8	27.7372262774	13.7	18	12.3	4685	14.07721963	CS
26	3.1	21.5277777778	14.4	18	11.35	4012	13.27319689	CS
52	-2.75	-13.5802469136	20.25	20.9525	11.35	3223	14.30053527	CS
156	9.66	123.214285714	7.84	30.75	6.2	3047	14.59970306	CS
260	15.1299	638.365469811	2.3701	30.75	2.3701	3003	11.08062309	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	17.5	0	0.00	17.5	17.5	17.5	500
1721683740	17.5	-0.2	-1.13	17.7	17.7	17.5	2101
1721424360	17.7	0	0.00	17.7	17.7	17.7	0
1721337960	17.7	-0.3	-1.67	18	18	17.7	2242
1721251320	18	0	0.00	17.7	18	17.6	2937
1721164920	18	1.6	9.76	16.399999	18	16.399999	2709
1721078940	16.399999	0.63	3.99	15.95	16.469999	15.77	4620
1720819200	15.77	0.49	3.19	14.61	15.77	14.61	3042
1720733280	15.2819	-0.16	-1.02	15.34	15.44	15.2819	1664
1720646940	15.44	0	0.00	15.44	15.44	15.44	0
1720560540	15.44	0	0.00	15.44	15.44	15.44	0
1720474140	15.44	0	0.00	15.44	15.44	15.44	0
1720214940	15.44	0	0.00	15.44	15.44	15.44	0
1720042140	15.44	0	0.00	15.44	15.44	15.44	0
1719955740	15.44	0.94	6.48	14.75	15.44	14.75	4101
1719868980	14.5	-0.27	-1.83	14.77	15	14.255	7780
1719610020	14.77	0.1	0.68	14.67	14.77	14.67	500
1719523200	14.67	0.52	3.67	14.34	14.67	14.34	3302
1719437280	14.15	0	0.00	14.15	14.15	14.15	0
1719350880	14.15	0	0.00	14.15	14.15	14.15	2400
1719264540	14.15	0	0.00	14.15	14.15	14.15	4316
1719005220	14.15	0.15	1.07	14	14.15	13.75	900
1718918640	14	0	0.00	14	14	14	551
1718746140	14	0.75	5.66	13.25	14	13.25	7047
1718659680	13.25	-1	-7.02	14.25	14.25	13.25	6438
1718400300	14.25	0.45	3.26	13.78	14.25	13.5	8719
1718314140	13.8	-0.2	-1.43	13.1	13.8	13	3101
1718227380	14	0	0.00	13.99	14	13.99	5720
1718141280	14	0	0.00	14	14	14	0
1718054880	14	0	0.00	14.005	14.005	13.6	16100
1717795800	14	-0.2	-1.41	14	14.25	14	50086
1717709400	14.2	0.4	2.90	13.8	14.2	13.8	8375
1717622460	13.8	0.55	4.15	13.25	13.8	13.25	10355
1717536360	13.25	0.23	1.77	13.05	13.25	13.05	1550
1717450140	13.02	-0.03	-0.23	13.02	13.02	13.02	388
1717190940	13.05	0.55	4.40	12.85	13.15	12.8	3458
1717104540	12.5	-0.27	-2.11	12.81	13.07	12.4	6800
1717018020	12.77	-0.53	-3.98	12.4001	13.15	12.4001	3160
1716931740	13.3	-0.05	-0.37	12.8	13.35	12.4	10274
1716585840	13.35	-0.05	-0.37	13.35	13.35	13.35	957
1716499740	13.4	0.06	0.45	13.34	13.8	13.1374	2699
1716412800	13.34	0.17	1.29	13.34	13.34	13.34	429
1716326940	13.17	0.17	1.28	13.1	13.17	13	5002
1716240180	13.004	-0.35	-2.59	13.1	13.1	13.004	1105
1715981340	13.35	0.1	0.75	13.25	13.35	13.1	1310
1715894940	13.25	0.05	0.38	13.35	13.35	13.25	1968
1715808000	13.2	0.15	1.15	13.17	13.3	13.15	4914
1715722140	13.05	0.06	0.46	13.035	13.1	13	2740
1715635200	12.99	0.58	4.67	12.99	12.99	12.99	440
1715376120	12.41	0	0.00	12.41	12.41	12.41	0
1715289720	12.41	-0.64	-4.90	13.05	13.05	12.41	268
1715203200	13.05	0.05	0.38	13.05	13.05	13.05	100
1715117340	13	-0.34	-2.55	13.35	13.35	12.3	2683
1715030940	13.34	0	0.00	13.34	13.34	13.34	0
1714771740	13.34	0	0.00	13.34	13.34	13.34	0
1714685340	13.34	0.04	0.30	13.3	13.34	13.08	1800
1714598400	13.3	-0.4	-2.92	13.25	13.3	13.25	2951
1714512600	13.7	-0.1	-0.72	13.7	13.8	13.7	1401
1714425900	13.8	0	0.00	13.8	13.8	13.8	0
1714166700	13.8	0	0.00	13.8	13.8	13.8	0
1714080300	13.8	0.8	6.15	13.25	13.8	13.25	1250
1713994020	13	0	0.00	13	13	13	2000

M and F Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions