Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medical Facilities Corporation (PK) (MFCSF)
Medical Facilities Corporation (PK) (MFCSF) Historical

MFCSF Medical Facilities Corporation (PK)

10.75

0.00 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

MFCSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	10.75	0.00	0.00%	10.80	10.80	10.75	1,250
Dec 26 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Dec 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Dec 23 2024	10.75	-0.15	-1.38%	10.90	10.90	10.7438	2,556
Dec 20 2024	10.90	-0.01	-0.09%	10.90	11.09	10.85	5,805
Dec 19 2024	10.91	-0.08	-0.73%	10.91	11.04	10.90	6,522
Dec 18 2024	10.99	-0.03	-0.27%	11.10	11.46	10.99	6,110
Dec 17 2024	11.02	-0.26	-2.26%	11.02	11.02	11.02	1,475
Dec 16 2024	11.275	0.39	3.58%	11.20	11.275	11.20	3,705
Dec 13 2024	10.885	-0.16	-1.48%	10.97	10.97	10.885	4,209
Dec 12 2024	11.0482	-0.15	-1.31%	11.12	11.12	11.0482	1,980
Dec 11 2024	11.1949	0.17	1.59%	11.1175	11.1949	11.1175	3,375
Dec 10 2024	11.02	-0.08	-0.72%	11.02	11.0788	11.02	6,419
Dec 09 2024	11.10	0.07	0.59%	11.05	11.10	11.05	2,121
Dec 06 2024	11.0345	-0.37	-3.20%	11.0345	11.0345	11.0345	100
Dec 05 2024	11.3996	0.11	0.97%	11.3782	11.3996	11.3782	2,000
Dec 04 2024	11.29	0.09	0.80%	11.29	11.29	11.29	451
Dec 03 2024	11.20	0.20	1.82%	11.20	11.20	11.20	4,374
Dec 02 2024	11.00	-0.14	-1.26%	11.08	11.08	10.95	12,672
Nov 29 2024	11.14	-0.23	-2.05%	11.31	11.31	11.14	5,900
Nov 27 2024	11.373	-0.11	-0.98%	11.475	11.475	11.35	12,795
Nov 26 2024	11.4853	-0.12	-1.07%	11.56	11.56	11.31	18,533
Nov 25 2024	11.61	0.39	3.48%	11.59	11.71	11.50	35,837
Nov 22 2024	11.22	0.13	1.19%	11.0615	11.295	11.0615	3,845
Nov 21 2024	11.088	-0.19	-1.71%	11.1195	11.20	11.088	7,681
Nov 20 2024	11.281	-0.06	-0.52%	11.225	11.35	11.225	7,573
Nov 19 2024	11.34	-0.28	-2.37%	11.34	11.34	11.34	100
Nov 18 2024	11.615	0.47	4.17%	11.50	11.7425	11.50	20,569
Nov 15 2024	11.15	-0.10	-0.89%	11.79	11.79	11.15	9,864
Nov 14 2024	11.2506	0.38	3.50%	11.25	11.85	11.00	18,750
Nov 13 2024	10.87	0.17	1.59%	10.75	10.9558	10.75	1,737
Nov 12 2024	10.70	0.25	2.38%	10.75	10.75	10.60	1,938
Nov 11 2024	10.4515	0.11	1.08%	10.44	10.68	10.25	13,453
Nov 08 2024	10.34	-0.14	-1.34%	10.50	10.5447	10.34	21,849
Nov 07 2024	10.4802	-0.04	-0.36%	10.72	10.7375	10.40	45,550
Nov 06 2024	10.5181	-0.05	-0.49%	10.575	10.575	10.45	5,865
Nov 05 2024	10.57	0.10	0.91%	10.4764	10.57	10.4548	14,852
Nov 04 2024	10.475	0.04	0.34%	10.40	10.53	10.40	4,545
Nov 01 2024	10.44	0.01	0.10%	10.44	10.4422	10.44	3,660
Oct 31 2024	10.43	-0.07	-0.67%	10.45	10.4586	10.43	8,107
Oct 30 2024	10.50	0.04	0.37%	10.47	10.50	10.47	4,560
Oct 29 2024	10.4613	-0.09	-0.84%	10.4613	10.4613	10.4613	100
Oct 28 2024	10.55	-0.14	-1.29%	10.60	10.60	10.55	1,442
Oct 25 2024	10.688	-0.06	-0.58%	10.71	10.71	10.67	5,800
Oct 24 2024	10.75	0.14	1.34%	10.6617	10.75	10.60	9,333
Oct 23 2024	10.6082	-0.09	-0.80%	10.6082	10.6082	10.6082	1,000
Oct 22 2024	10.6938	0.02	0.22%	10.6938	10.6938	10.6938	160
Oct 21 2024	10.67	-0.03	-0.28%	10.67	10.67	10.67	6,975
Oct 18 2024	10.70	0.13	1.24%	10.432	10.70	10.432	728
Oct 17 2024	10.5689	0.07	0.66%	10.56	10.5689	10.56	1,185
Oct 16 2024	10.50	-0.23	-2.14%	10.5372	10.5372	10.50	676
Oct 15 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Oct 14 2024	10.73	0.31	2.96%	10.00	10.73	9.74	736
Oct 11 2024	10.4217	0.42	4.22%	10.00	10.50	10.00	2,100
Oct 10 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Oct 09 2024	10.00	-0.21	-2.06%	10.00	10.00	10.00	404
Oct 08 2024	10.21	0.32	3.24%	10.129	10.25	10.129	1,301
Oct 07 2024	9.89	-0.32	-3.13%	10.20	10.20	9.89	7,483
Oct 04 2024	10.21	0.39	3.92%	10.21	10.21	10.21	290
Oct 03 2024	9.825	0.07	0.77%	9.75	9.825	9.63	1,311
Oct 02 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Oct 01 2024	9.75	-0.25	-2.50%	9.90	9.95	9.75	18,743
Sep 30 2024	10.00	0.03	0.33%	10.00	10.00	10.00	110

Medical Facilities (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions