Medical Facilities (PK) Stock Quote MFCSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medical Facilities Corporation (PK) (MFCSF) Quote

Medical Facilities Corporation (PK) (MFCSF)

11.22

0.132

(1.19%)

Closed November 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.22

Bid

10.64

Ask

11.94

Volume

3,845

11.0615 Day's Range 11.295

6.29 52 Week Range 11.85

Market Cap

Previous Close

11.088

Open

11.0615

Last Trade

Last Trade Time

Financial Volume

$ 43,200

VWAP

11.2353

Average Volume (3m)

6,414

Shares Outstanding

24,048,762

Dividend Yield

4.49%

PE Ratio

8.67

Earnings Per Share (EPS)

1.83

Revenue

445.58M

Net Profit

44M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.medicalfc.com

Headquarters

Toronto, Ontario, Can

Founded

-

Medical Facilities Corporation (PK) is listed in the Gen Med & Surgical Hospitals sector of the OTCMarkets with ticker MFCSF. The last closing price for Medical Facilities (PK) was $11.09. Over the last year, Medical Facilities (PK) shares have traded in a share price range of $ 6.29 to $ 11.85.

Medical Facilities (PK) currently has 24,048,762 shares outstanding. The market capitalization of Medical Facilities (PK) is $266.65 million. Medical Facilities (PK) has a price to earnings ratio (PE ratio) of 8.67.

Piggyback Qualified

Fri, May 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Piggyback Qualified - Effective Fri, May 03, 2013, MFCSF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Wed, Apr 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Venue Change - The symbol, MFCSF, no longer trades on Grey Market. As of Wed, Apr 03, 2013, MFCSF trades on OTC Link. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-4.83460559796	11.79	11.79	11.0615	9157	11.37057409	CS
4	0.51	4.7619047619	10.71	11.85	10.25	9900	10.75918978	CS
12	1.19	11.8644067797	10.03	11.85	9.5996	6414	10.49574794	CS
26	2.59	30.0115874855	8.63	11.85	8.21	5869	10.08783052	CS
52	4.92	78.0952380952	6.3	11.85	6.29	6508	8.41920417	CS
156	5.22	87	6	11.85	5.536433	6337	7.79957156	CS
260	7.57	207.397260274	3.65	11.85	1.55	7797	5.73580767	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

LORTAP KCOTS

LORTAP KCOTS 5 minutes ago

I would say at least a 10X is coming soon, probably more.

ElectricJester54

ElectricJester54 5 minutes ago

Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos

bb8675309

bb8675309 5 minutes ago

As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.

SSKILLZ1

SSKILLZ1 5 minutes ago

Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA

pennyonfire

pennyonfire 5 minutes ago

Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.

SC8

SC8 7 minutes ago

Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.

janice shell

janice shell 7 minutes ago

Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund

mick

mick 8 minutes ago

WOW THAT'S A PLUS FOR US.

mick

mick 8 minutes ago

YES, THEY WILL EASE UP 2025.

BullNBear52

BullNBear52 9 minutes ago

At the same grocery store they had fully cooked frozen Butterball turkeys.

https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?

mick

mick 9 minutes ago

I DON'T CARE IF CUT HAIR OFF.

CrashOverride

CrashOverride 9 minutes ago

CrashOverride

CrashOverride 9 minutes ago

Iggy_Bot

Iggy_Bot 10 minutes ago

Good evening CH.

dinogreeves

dinogreeves 10 minutes ago

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 10 minutes ago

SHE IS GOOD FOR GOP

pinhigh

pinhigh 10 minutes ago

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Give us a clue Kelly....is this what's going on? Go Biel!

Chiron

Chiron 10 minutes ago

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 10 minutes ago

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 11 minutes ago

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 11 minutes ago

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 11 minutes ago

The reason savings accounts were flush is because there was little to spend on, e.g., cars and vacations, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 11 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 11 minutes ago

Trump, where freedom dies in America.

mick

mick 12 minutes ago

DOING GOOD MY FRIEND. HAPPY SATURDAY.

Medical Facilities (PK)

APx Acquisition Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions