Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mainfreight Ltd (PK) (MFGHF)
Mainfreight Ltd (PK) (MFGHF) Historical

MFGHF Mainfreight Ltd (PK)

44.13

0.00 (0.00%)

Sep 17 2024 - Closed

Delayed by 15 minutes

MFGHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 16 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 13 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 12 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 11 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 10 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 09 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 06 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 05 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 04 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Sep 03 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 30 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 29 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 28 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 27 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 26 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 23 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 22 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 21 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 20 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 19 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 16 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 15 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 14 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 13 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 12 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 09 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 08 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 07 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 06 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 05 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 02 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Aug 01 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 31 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 30 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 29 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 26 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 25 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 24 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 23 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jul 22 2024	44.13	-2.18	-4.71%	44.13	44.13	44.13	350
Jul 19 2024	46.31	0.00	0.00%	46.31	46.31	46.31	0
Jul 18 2024	46.31	0.00	0.00%	46.31	46.31	46.31	0
Jul 17 2024	46.31	0.00	0.00%	46.31	46.31	46.31	0
Jul 16 2024	46.31	0.00	0.00%	46.31	46.31	46.31	0
Jul 15 2024	46.31	0.00	0.00%	46.31	46.31	46.31	0
Jul 12 2024	46.31	3.54	8.28%	46.32	46.32	46.31	2,500
Jul 11 2024	42.77	-0.11	-0.24%	42.77	42.77	42.77	1,003
Jul 10 2024	42.875	0.00	0.00%	42.875	42.875	42.875	0
Jul 09 2024	42.875	0.92	2.19%	42.875	42.875	42.875	500
Jul 08 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jul 05 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jul 03 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jul 02 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jul 01 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jun 28 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jun 27 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jun 26 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jun 25 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jun 24 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jun 21 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
Jun 20 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0

Mainfreight (PK)

Natixis Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions