We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 08:00 - Merchants Financial Group, Inc. (MFGI: OTCQB) - Scheduled Ex-Dividend - Merchants Financial Group, Inc. has announced a dividend ex-date for (MFGI: OTCQB). Merchants...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0399840063974 | 25.01 | 25.01 | 24.21 | 9090 | 24.59064948 | CS |
4 | -0.02 | -0.0799360511591 | 25.02 | 25.25 | 24.21 | 7092 | 24.77113286 | CS |
12 | -4.44 | -15.0815217391 | 29.44 | 29.44 | 24.21 | 3502 | 25.00638405 | CS |
26 | 0.25 | 1.0101010101 | 24.75 | 29.44 | 24.21 | 3906 | 25.04514707 | CS |
52 | 1 | 4.16666666667 | 24 | 29.44 | 23.5 | 4251 | 24.390057 | CS |
156 | -52 | -67.5324675325 | 77 | 80.5 | 21.5 | 3070 | 25.68666498 | CS |
260 | -49 | -66.2162162162 | 74 | 80.5 | 21.5 | 2368 | 31.79255309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions