We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134 | -30.8755760369 | 0.434 | 0.434 | 0.3 | 2990 | 0.34636221 | CS |
| 4 | -0.04 | -11.7647058824 | 0.34 | 0.434 | 0.3 | 3763 | 0.32866457 | CS |
| 12 | -0.25 | -45.4545454545 | 0.55 | 0.621 | 0.2148 | 13301 | 0.35523183 | CS |
| 26 | -0.1099 | -26.8114174189 | 0.4099 | 0.75 | 0.2148 | 13283 | 0.39733649 | CS |
| 52 | -0.48 | -61.5384615385 | 0.78 | 0.92 | 0.2148 | 12698 | 0.45711345 | CS |
| 156 | -1.38 | -82.1428571429 | 1.68 | 1.81 | 0.2148 | 11432 | 0.95193673 | CS |
| 260 | -0.78 | -72.2222222222 | 1.08 | 2.2 | 0.2148 | 13823 | 1.11628248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | -0.134 | -30.88 | 0.3 | 0.3 | 0.3 | 3911 |
| 1719869220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1719610020 | 0.434 | 0.134 | 44.67 | 0.434 | 0.434 | 0.3 | 2069 |
| 1719523740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719437340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719350940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719264540 | 0.3 | -0.02 | -6.25 | 0.3961 | 0.3961 | 0.3 | 6600 |
| 1719005280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718918880 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718746080 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718659680 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.32 | 4000 |
| 1718400540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718314140 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 5000 |
| 1718227800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718141400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718055000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717795800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 1000 |
| 1717709400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717622940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717536540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717450140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717190940 | 0.35 | 0.045 | 14.75 | 0.35 | 0.4 | 0.341 | 8500 |
| 1717104420 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717018020 | 0.305 | 0.017 | 5.90 | 0.305 | 0.305 | 0.305 | 200 |
| 1716931200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1716585600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1716499200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1716412800 | 0.288 | -0.112 | -28.00 | 0.433 | 0.433 | 0.288 | 11689 |
| 1716326580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716240180 | 0.4 | 0.025 | 6.67 | 0.35 | 0.4 | 0.35 | 33500 |
| 1715981340 | 0.375 | 0.065 | 20.97 | 0.33 | 0.375 | 0.33 | 30000 |
| 1715894940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715808540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715722140 | 0.31 | -0.19 | -38.00 | 0.358 | 0.4 | 0.2148 | 113537 |
| 1715635320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715376120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715289720 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1715203740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715117340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715030940 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1714771800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714685400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714599000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714426020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714166820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714080420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713994020 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 800 |
| 1713907500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713821100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713561900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713475500 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 1400 |
| 1713389100 | 0.51 | -0.111 | -17.87 | 0.6 | 0.6 | 0.51 | 1240 |
| 1713302940 | 0.621 | 0.071 | 12.91 | 0.55 | 0.621 | 0.55 | 13971 |
| 1713216000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712956800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712870400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712784000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712697600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712611200 | 0.55 | -0.049 | -8.18 | 0.5945 | 0.599 | 0.55 | 6310 |
| 1712352180 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1712265780 | 0.599 | 0.0350001 | 6.21 | 0.599 | 0.599 | 0.599 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
