We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00785 | -3.66908156111 | 0.21395 | 0.2211 | 0.2052 | 71285 | 0.21262226 | CS |
| 4 | -0.0232 | -10.1177496729 | 0.2293 | 0.2509 | 0.2052 | 61857 | 0.22404271 | CS |
| 12 | -0.0789 | -27.6842105263 | 0.285 | 0.285925 | 0.18 | 78429 | 0.2359893 | CS |
| 26 | 0.002677 | 1.31597705274 | 0.203423 | 0.2955 | 0.175 | 91496 | 0.23626246 | CS |
| 52 | -0.1389 | -40.2608695652 | 0.345 | 0.345 | 0.1679 | 115009 | 0.25503181 | CS |
| 156 | -0.0434 | -17.3947895792 | 0.2495 | 0.3908 | 0.116 | 113497 | 0.23713715 | CS |
| 260 | 0.1381 | 203.088235294 | 0.068 | 0.3908 | 0.031 | 163366 | 0.20754233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.2061 | -0.006 | -2.83 | 0.211975 | 0.211975 | 0.2052 | 56551 |
| 1739485320 | 0.2121 | -0.0024 | -1.12 | 0.2128 | 0.2174 | 0.20958 | 155098 |
| 1739398920 | 0.2145 | 0.0045 | 2.14 | 0.215 | 0.2211 | 0.2133 | 50387 |
| 1739312940 | 0.21 | -0.003 | -1.41 | 0.213 | 0.2174 | 0.21 | 42300 |
| 1739226000 | 0.213 | -0.001 | -0.47 | 0.2151 | 0.2185 | 0.2124 | 52368 |
| 1738967160 | 0.214 | 0.0044 | 2.10 | 0.21395 | 0.2195 | 0.209 | 56273 |
| 1738880400 | 0.2096 | -0.007732 | -3.56 | 0.215 | 0.21705 | 0.2085 | 19168 |
| 1738794000 | 0.217332 | -0.006568 | -2.93 | 0.2329 | 0.2329 | 0.217332 | 38094 |
| 1738708080 | 0.2239 | 0.0009 | 0.40 | 0.22185 | 0.23 | 0.2208 | 30332 |
| 1738621740 | 0.223 | -0.007 | -3.04 | 0.2141 | 0.223 | 0.2141 | 13544 |
| 1738362000 | 0.23 | 0.0045 | 2.00 | 0.2248 | 0.23 | 0.2141 | 86127 |
| 1738276080 | 0.2255 | 0.0034 | 1.53 | 0.2262 | 0.2281 | 0.223 | 5197 |
| 1738189740 | 0.2221 | 0.0121 | 5.76 | 0.21955 | 0.2261 | 0.217266 | 111537 |
| 1738103280 | 0.21 | -0.0062 | -2.87 | 0.217 | 0.2175 | 0.21 | 45677 |
| 1738016820 | 0.2162 | -0.0178 | -7.61 | 0.2088 | 0.23005 | 0.2088 | 123373 |
| 1737757440 | 0.234 | -0.0169 | -6.74 | 0.25 | 0.25 | 0.234 | 33565 |
| 1737671220 | 0.2509 | 0.0043 | 1.74 | 0.2347 | 0.2509 | 0.2323 | 41500 |
| 1737584640 | 0.2466 | 0.010404 | 4.40 | 0.238 | 0.24966 | 0.238 | 146070 |
| 1737498540 | 0.236196 | 0.006196 | 2.69 | 0.235 | 0.24005 | 0.2291 | 71017 |
| 1737152880 | 0.23 | 0.0003 | 0.13 | 0.2293 | 0.2319 | 0.228 | 53661 |
| 1737066420 | 0.2297 | -0.0014 | -0.61 | 0.213 | 0.2412 | 0.213 | 89944 |
| 1736979720 | 0.2311 | 0.0069 | 3.08 | 0.23061 | 0.235 | 0.228386 | 35188 |
| 1736893380 | 0.2242 | 0.0042 | 1.91 | 0.23 | 0.2307 | 0.2221 | 31452 |
| 1736806800 | 0.22 | -0.00745 | -3.28 | 0.2261 | 0.228 | 0.22 | 118421 |
| 1736547720 | 0.22745 | -0.015 | -6.19 | 0.231 | 0.24 | 0.2272 | 10888 |
| 1736375340 | 0.24245 | -0.001 | -0.41 | 0.2411 | 0.246 | 0.235 | 33204 |
| 1736288940 | 0.24345 | -0.01555 | -6.00 | 0.26 | 0.26115 | 0.24345 | 195120 |
| 1736202360 | 0.259 | 0.0047 | 1.85 | 0.2597999 | 0.2624 | 0.2582 | 67125 |
| 1735942980 | 0.2543 | 0.0043 | 1.72 | 0.2619 | 0.2619 | 0.2415 | 155947 |
| 1735856700 | 0.25 | 0.02399 | 10.61 | 0.248 | 0.2577999 | 0.248 | 157383 |
| 1735683960 | 0.22601 | 0.00381 | 1.71 | 0.23125 | 0.235 | 0.2239 | 212789 |
| 1735597740 | 0.2222 | -0.008 | -3.48 | 0.24 | 0.24 | 0.2222 | 141828 |
| 1735338000 | 0.2302 | 0.0202 | 9.62 | 0.21 | 0.23444 | 0.21 | 93997 |
| 1735252020 | 0.21 | -0.01 | -4.55 | 0.2 | 0.22 | 0.2 | 164644 |
| 1735078200 | 0.22 | -0.00115 | -0.52 | 0.222 | 0.222 | 0.2145 | 66569 |
| 1734992400 | 0.22115 | -0.00875 | -3.81 | 0.229 | 0.229 | 0.2139 | 31892 |
| 1734733200 | 0.2299 | 0.02015 | 9.61 | 0.18 | 0.2299 | 0.18 | 198252 |
| 1734646800 | 0.20975 | -0.00055 | -0.26 | 0.2025 | 0.2142 | 0.2025 | 116984 |
| 1734560940 | 0.2103 | -0.0127 | -5.70 | 0.22485 | 0.22595 | 0.2075 | 109594 |
| 1734474360 | 0.223 | -0.0106 | -4.54 | 0.2275 | 0.2302 | 0.2221 | 78556 |
| 1734388140 | 0.2336 | -0.0111 | -4.54 | 0.25 | 0.25 | 0.2301 | 79703 |
| 1734128940 | 0.2447 | 0.0002 | 0.08 | 0.229 | 0.2486 | 0.229 | 33349 |
| 1734042480 | 0.2445 | -0.0071 | -2.82 | 0.236 | 0.25 | 0.236 | 21169 |
| 1733955900 | 0.2516 | 0.0003 | 0.12 | 0.2513639 | 0.2525 | 0.2494 | 27250 |
| 1733869200 | 0.2513 | 0.0013 | 0.52 | 0.25 | 0.2525 | 0.2432 | 70453 |
| 1733782800 | 0.25 | -0.019 | -7.06 | 0.269 | 0.269 | 0.25 | 19220 |
| 1733523600 | 0.269 | 0.0031 | 1.17 | 0.2706 | 0.2706 | 0.2585 | 11300 |
| 1733437500 | 0.2659 | 0.0109 | 4.27 | 0.25 | 0.268 | 0.25 | 77691 |
| 1733350980 | 0.255 | -0.001 | -0.39 | 0.279 | 0.279 | 0.255 | 70033 |
| 1733264700 | 0.256 | -0.009025 | -3.41 | 0.26 | 0.2637 | 0.256 | 67120 |
| 1733178180 | 0.265025 | -0.005675 | -2.10 | 0.2655 | 0.27008 | 0.265 | 48629 |
| 1732918200 | 0.2707 | 0.0033501 | 1.25 | 0.2794 | 0.2794 | 0.2707 | 20245 |
| 1732746540 | 0.2673499 | 0.0023499 | 0.89 | 0.2627 | 0.2747 | 0.2602999 | 18528 |
| 1732660140 | 0.265 | -0.00715 | -2.63 | 0.2642 | 0.2718999 | 0.2642 | 69446 |
| 1732573560 | 0.27215 | -0.00455 | -1.64 | 0.2802 | 0.2833 | 0.2681 | 171166 |
| 1732314000 | 0.2767 | -0.0063 | -2.23 | 0.2849999 | 0.285925 | 0.2711 | 223235 |
| 1732227900 | 0.2829999 | 0.0178699 | 6.74 | 0.27035 | 0.2839999 | 0.27035 | 208435 |
| 1732141740 | 0.26513 | -0.00487 | -1.80 | 0.2713 | 0.273 | 0.265 | 122633 |
| 1732054800 | 0.27 | 0.01695 | 6.70 | 0.2607 | 0.2787 | 0.2607 | 245904 |
| 1731968640 | 0.25305 | 0.02195 | 9.50 | 0.2424 | 0.2652 | 0.2424 | 224604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
