BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,590.94
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mega Uranium Ltd (PK) (MGAFF)

  7. Mega Uranium Ltd (PK) (MGAFF) Historical

MGAFF Mega Uranium Ltd (PK)

0.26735
0.00235 (0.89%)
Nov 27 2024 - Closed
Delayed by 15 minutes

MGAFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 0.26735 0.00235 0.89% 0.2627 0.2747 0.2603 18,528
Nov 26 2024 0.265 -0.00715 -2.63% 0.2642 0.2719 0.2642 69,446
Nov 25 2024 0.27215 -0.00455 -1.64% 0.2802 0.2833 0.2681 169,166
Nov 22 2024 0.2767 -0.0063 -2.23% 0.285 0.285925 0.2711 223,235
Nov 21 2024 0.283 0.01787 6.74% 0.27035 0.284 0.27035 208,435
Nov 20 2024 0.26513 -0.00487 -1.80% 0.2713 0.273 0.265 122,633
Nov 19 2024 0.27 0.01695 6.70% 0.2607 0.2787 0.2607 245,904
Nov 18 2024 0.25305 0.02195 9.50% 0.2424 0.2652 0.2424 224,604
Nov 15 2024 0.2311 0.0024 1.05% 0.24505 0.24505 0.2311 6,800
Nov 14 2024 0.2287 0.00108 0.47% 0.22 0.2317 0.22 73,012
Nov 13 2024 0.22762 -0.01208 -5.04% 0.2321 0.2321 0.222 57,061
Nov 12 2024 0.2397 0.00646 2.77% 0.2326 0.2441 0.2252 146,502
Nov 11 2024 0.23324 0.00044 0.19% 0.2441 0.2441 0.2219 662,991
Nov 08 2024 0.2328 -0.0097 -4.00% 0.2489 0.2489 0.2292 115,707
Nov 07 2024 0.2425 0.01825 8.14% 0.2311 0.245 0.2311 63,358
Nov 06 2024 0.22425 -0.00575 -2.50% 0.23125 0.23125 0.2159 259,546
Nov 05 2024 0.23 0.0046 2.04% 0.2322 0.23335 0.23 51,350
Nov 04 2024 0.2254 -0.0121 -5.09% 0.23726 0.23726 0.2199 122,876
Nov 01 2024 0.2375 -0.0095 -3.85% 0.24055 0.25 0.2351 150,977
Oct 31 2024 0.247 0.0018 0.73% 0.2437 0.25175 0.235 118,933
Oct 30 2024 0.2452 -0.0038 -1.53% 0.2452 0.2452 0.2452 2,760
Oct 29 2024 0.249 -0.00545 -2.14% 0.257 0.257 0.24885 41,987
Oct 28 2024 0.25445 0.00435 1.74% 0.2955 0.2955 0.2509 47,600
Oct 25 2024 0.2501 -0.00955 -3.68% 0.26 0.2675 0.2484 393,812
Oct 24 2024 0.25965 0.00663 2.62% 0.25355 0.25965 0.25355 53,000
Oct 23 2024 0.253017 -0.01748 -6.46% 0.272 0.272 0.253017 101,735
Oct 22 2024 0.2705 -0.004 -1.46% 0.2623 0.27584 0.256 128,741
Oct 21 2024 0.2745 -0.0055 -1.96% 0.295 0.295 0.27 133,985
Oct 18 2024 0.28 0.0148 5.58% 0.28025 0.28025 0.26755 143,558
Oct 17 2024 0.2652 0.0052 2.00% 0.255 0.2787 0.25 302,492
Oct 16 2024 0.26 0.016 6.56% 0.2435 0.26 0.24 165,230
Oct 15 2024 0.244 -0.009 -3.56% 0.2363 0.244 0.23 46,685
Oct 14 2024 0.253 0.0146 6.12% 0.2425 0.26 0.24075 43,348
Oct 11 2024 0.2384 0.0084 3.65% 0.229 0.239105 0.226 63,154
Oct 10 2024 0.23 -0.0006 -0.26% 0.2287 0.233 0.2287 6,615
Oct 09 2024 0.2306 -0.0008 -0.35% 0.234553 0.237 0.2306 13,882
Oct 08 2024 0.2314 -0.00345 -1.47% 0.232604 0.2355 0.23 30,041
Oct 07 2024 0.23485 -0.01045 -4.26% 0.26 0.26 0.23175 123,084
Oct 04 2024 0.2453 0.0053 2.21% 0.23467 0.2453 0.23467 9,214
Oct 03 2024 0.24 0.005 2.13% 0.2357 0.24055 0.2357 54,541
Oct 02 2024 0.235 -0.0086 -3.53% 0.2415 0.2492 0.235 61,281
Oct 01 2024 0.2436 0.0136 5.91% 0.22 0.2486 0.22 20,649
Sep 30 2024 0.23 -0.0161 -6.54% 0.24 0.24 0.22 365,994
Sep 27 2024 0.2461 -0.00105 -0.42% 0.2475 0.25 0.239795 33,962
Sep 26 2024 0.24715 0.00335 1.37% 0.2438 0.2546 0.2438 101,006
Sep 25 2024 0.2438 0.0005 0.21% 0.2487 0.25 0.242 80,644
Sep 24 2024 0.2433 0.0188 8.37% 0.22 0.249 0.22 201,870
Sep 23 2024 0.2245 0.0125 5.90% 0.18855 0.2305 0.18855 33,933
Sep 20 2024 0.212 0.0041 1.97% 0.2107 0.21488 0.206 58,309
Sep 19 2024 0.2079 0.0079 3.95% 0.20345 0.207925 0.196 176,804
Sep 18 2024 0.20 0.00 0.00% 0.1977 0.205 0.1977 59,027
Sep 17 2024 0.20 -0.0026 -1.28% 0.2095 0.21205 0.19885 9,305
Sep 16 2024 0.2026 -0.0028 -1.36% 0.2059 0.20833 0.2026 16,846
Sep 13 2024 0.2054 -0.0101 -4.69% 0.216 0.217 0.205 16,500
Sep 12 2024 0.2155 -0.0026 -1.19% 0.2092 0.2214 0.2092 31,173
Sep 11 2024 0.2181 0.0261 13.59% 0.20 0.2181 0.20 34,389
Sep 10 2024 0.192 0.0081 4.40% 0.185488 0.1925 0.183 59,584
Sep 09 2024 0.1839 -0.0159 -7.96% 0.1837 0.1924 0.1837 97,696
Sep 06 2024 0.199802 0.0101 5.33% 0.1853 0.199802 0.18315 17,832
Sep 05 2024 0.1897 -0.00665 -3.39% 0.1956 0.1957 0.18965 14,832
Sep 04 2024 0.19635 0.00065 0.33% 0.20 0.20 0.194 78,109
Sep 03 2024 0.1957 -0.0143 -6.81% 0.2084 0.2084 0.194 40,725

Your Recent History

USOTC
MGAFF
Mega Uranium (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82