Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mobile Global Esports Inc (PK) (MGAM)
Mobile Global Esports Inc (PK) (MGAM) Historical

MGAM Mobile Global Esports Inc (PK)

0.0249

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MGAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0249	0.0069	38.33%	0.018	0.0249	0.018	51,293
Jul 17 2024	0.018	-0.004	-18.18%	0.0215	0.0215	0.018	143,102
Jul 16 2024	0.022	0.00	0.00%	0.0269	0.0269	0.022	11,725
Jul 15 2024	0.022	-0.005	-18.52%	0.0236	0.027	0.022	14,885
Jul 12 2024	0.027	0.0099	57.89%	0.0171	0.034	0.0171	162,475
Jul 11 2024	0.0171	0.00	0.00%	0.01739	0.02	0.0171	5,033
Jul 10 2024	0.0171	0.0002	1.18%	0.0169	0.0193	0.0169	1,665
Jul 09 2024	0.0169	0.0004	2.42%	0.0169	0.0169	0.0169	2,052
Jul 08 2024	0.0165	-0.0065	-28.26%	0.0201	0.0237	0.0165	47,147
Jul 05 2024	0.023	0.00038	1.68%	0.0201	0.0242	0.0201	51,232
Jul 03 2024	0.02262	0.00252	12.54%	0.0201	0.0243	0.0201	27,195
Jul 02 2024	0.0201	0.00	0.00%	0.0201	0.024	0.0201	16,256
Jul 01 2024	0.0201	-0.0059	-22.69%	0.021	0.024	0.0201	13,753
Jun 28 2024	0.026	0.0043	19.82%	0.027	0.0352	0.021	237,387
Jun 27 2024	0.0217	-0.002	-8.44%	0.0217	0.0248	0.0211	52,022
Jun 26 2024	0.0237	-0.002	-7.78%	0.0247	0.03	0.0237	25,294
Jun 25 2024	0.0257	-0.003	-10.45%	0.0289	0.03	0.0257	27,292
Jun 24 2024	0.0287	-0.0012	-4.01%	0.0278	0.038	0.021	185,018
Jun 21 2024	0.0299	-0.0081	-21.32%	0.03515	0.03715	0.0226	22,756
Jun 20 2024	0.038	0.006	18.75%	0.0323	0.0444	0.0321	352,002
Jun 18 2024	0.032	0.0185	137.04%	0.0121	0.0422	0.0121	1,566,143
Jun 17 2024	0.0135	0.00	0.00%	0.0135	0.01595	0.0135	13,490
Jun 14 2024	0.0135	-0.0035	-20.59%	0.014	0.017	0.0135	13,118
Jun 13 2024	0.017	0.003	21.43%	0.014	0.017	0.014	39,813
Jun 12 2024	0.014	0.001	7.69%	0.014	0.01575	0.014	51,594
Jun 11 2024	0.013	-0.0023	-15.03%	0.01692	0.01692	0.013	28,208
Jun 10 2024	0.0153	0.00	0.00%	0.0153	0.018	0.0153	21,654
Jun 07 2024	0.0153	-0.0017	-10.00%	0.015	0.017	0.015	13,764
Jun 06 2024	0.017	0.00	0.00%	0.014	0.017	0.014	36,361
Jun 05 2024	0.017	0.0025	17.24%	0.0145	0.02	0.0145	149,772
Jun 04 2024	0.0145	-0.0015	-9.38%	0.016	0.017	0.014	22,414
Jun 03 2024	0.016	-0.0012	-6.98%	0.017	0.017	0.015	60,121
May 31 2024	0.0172	-0.0008	-4.44%	0.017	0.0175	0.017	18,587
May 30 2024	0.018	0.00	0.00%	0.018	0.018	0.017	30,947
May 29 2024	0.018	0.0011	6.51%	0.0145	0.018	0.0145	32,838
May 28 2024	0.0169	-0.0025	-12.89%	0.0173	0.02	0.012	1,018,530
May 24 2024	0.0194	-0.001	-4.90%	0.02044	0.02044	0.017	18,699
May 23 2024	0.0204	-0.00016	-0.78%	0.021	0.021	0.01828	18,007
May 22 2024	0.02056	0.00056	2.80%	0.02	0.021	0.019	348,028
May 21 2024	0.02	0.00	0.00%	0.025	0.025	0.02	16,629
May 20 2024	0.02	-0.0004	-1.96%	0.02	0.025	0.02	98,467
May 17 2024	0.0204	0.0004	2.00%	0.0204	0.0231	0.0204	33,946
May 16 2024	0.02	-0.0015	-6.98%	0.025	0.025	0.02	92,081
May 15 2024	0.0215	-0.001	-4.44%	0.02	0.025	0.02	54,903
May 14 2024	0.0225	0.0005	2.27%	0.022	0.025	0.02	146,519
May 13 2024	0.022	-0.0003	-1.35%	0.022	0.025	0.021	39,670
May 10 2024	0.0223	-0.0007	-3.04%	0.024	0.024	0.022	91,885
May 09 2024	0.023	-0.008	-25.81%	0.0265	0.03	0.023	90,101
May 08 2024	0.031	-0.0015	-4.62%	0.03	0.032	0.023	94,843
May 07 2024	0.0325	0.0015	4.84%	0.03	0.035	0.0279	186,735
May 06 2024	0.031	-0.003	-8.82%	0.0355	0.0355	0.0306	47,659
May 03 2024	0.034	-0.001	-2.86%	0.0375	0.0375	0.031	49,837
May 02 2024	0.035	-0.0015	-4.11%	0.0365	0.038325	0.031	232,400
May 01 2024	0.0365	-0.0035	-8.75%	0.037	0.04	0.036	74,959
Apr 30 2024	0.04	-0.0001	-0.25%	0.0401	0.0486	0.0373	170,386
Apr 29 2024	0.0401	-0.0001	-0.25%	0.04	0.0489	0.0379	60,195
Apr 26 2024	0.0402	0.00564	16.32%	0.0336	0.059	0.03325	486,102
Apr 25 2024	0.03456	-0.00814	-19.06%	0.0428	0.0428	0.033	94,664
Apr 24 2024	0.0427	0.00366	9.38%	0.039	0.0429	0.033	238,753
Apr 23 2024	0.039038	0.00524	15.50%	0.0339	0.0429	0.033	173,874
Apr 22 2024	0.0338	-0.0037	-9.87%	0.0375	0.045	0.031	325,636

Mobile Global Esports (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions