We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856000 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1721769600 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1721683200 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1721424000 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1721337600 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1721251200 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1721164800 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1721078400 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1720819200 | 6.2675 | 0.12 | 1.91 | 6.2675 | 6.2675 | 6.2675 | 118 |
| 1720733400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1720647000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1720560600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1720474200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1720215000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1720042200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719955800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719869400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719610200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719523800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719437400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719351000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719264600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719005400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718919000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718746200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718659800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718400600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718314200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718227800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718141400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718055000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717795800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717709400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717622400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717536000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717449600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717190400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717104000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717017600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716931200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716585600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716499200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716412800 | 6.15 | 0.3 | 5.13 | 6.2 | 6.2 | 6.12 | 10550 |
| 1716326400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716240000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715980800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715894400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715808000 | 5.85 | -0.14 | -2.34 | 5.85 | 5.85 | 5.85 | 1485 |
| 1715722140 | 5.99 | -0.09 | -1.40 | 5.93 | 5.99 | 5.85 | 89904 |
| 1715635200 | 6.075 | 0.02 | 0.25 | 6.07 | 6.075 | 6.07 | 6332 |
| 1715376000 | 6.0599999 | 0.16 | 2.71 | 5.85 | 6.0599999 | 5.85 | 5681 |
| 1715289720 | 5.9 | 0.09 | 1.55 | 5.9 | 5.9 | 5.9 | 9217 |
| 1715203740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715117340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715030940 | 5.8099999 | -0.29 | -4.72 | 5.8099999 | 5.8099999 | 5.8099999 | 143 |
| 1714771740 | 6.0975 | -0.05 | -0.77 | 6.05 | 6.0975 | 6.05 | 9148 |
| 1714685340 | 6.1449999 | 0 | 0.07 | 6.23 | 6.23 | 6.05 | 22144 |
| 1714599000 | 6.1404 | 0 | 0.00 | 6.1404 | 6.1404 | 6.1404 | 0 |
| 1714512600 | 6.1404 | 0 | 0.00 | 6.1404 | 6.1404 | 6.1404 | 33500 |
| 1714425720 | 6.1404 | 0.09 | 1.51 | 6.14 | 6.1404 | 5.96 | 13421 |
| 1714166580 | 6.0493 | -0.36 | -5.63 | 6.0493 | 6.0493 | 6.0493 | 13500 |
| 1714080420 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
