Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Megaworld Corporation (PK) (MGAWY)
Megaworld Corporation (PK) (MGAWY) Historical

MGAWY Megaworld Corporation (PK)

6.2675

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MGAWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	6.2675	0.00	0.00%	6.2675	6.2675	6.2675	0
Jul 18 2024	6.2675	0.00	0.00%	6.2675	6.2675	6.2675	0
Jul 17 2024	6.2675	0.00	0.00%	6.2675	6.2675	6.2675	0
Jul 16 2024	6.2675	0.00	0.00%	6.2675	6.2675	6.2675	0
Jul 15 2024	6.2675	0.00	0.00%	6.2675	6.2675	6.2675	0
Jul 12 2024	6.2675	0.12	1.91%	6.2675	6.2675	6.2675	118
Jul 11 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jul 10 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jul 09 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jul 08 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jul 05 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jul 03 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jul 02 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jul 01 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 28 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 27 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 26 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 25 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 24 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 21 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 20 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 18 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 17 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 14 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 13 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 12 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 11 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 10 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 07 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 06 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 05 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 04 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Jun 03 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 31 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 30 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 29 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 28 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 24 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 23 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 22 2024	6.15	0.30	5.13%	6.20	6.20	6.12	10,550
May 21 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
May 20 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
May 17 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
May 16 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
May 15 2024	5.85	-0.14	-2.34%	5.85	5.85	5.85	1,485
May 14 2024	5.99	-0.09	-1.40%	5.93	5.99	5.85	89,904
May 13 2024	6.075	0.02	0.25%	6.07	6.075	6.07	6,332
May 10 2024	6.06	0.16	2.71%	5.85	6.06	5.85	5,681
May 09 2024	5.90	0.09	1.55%	5.90	5.90	5.90	9,217
May 08 2024	5.81	0.00	0.00%	5.81	5.81	5.81	0
May 07 2024	5.81	0.00	0.00%	5.81	5.81	5.81	0
May 06 2024	5.81	-0.29	-4.72%	5.81	5.81	5.81	143
May 03 2024	6.0975	-0.05	-0.77%	6.05	6.0975	6.05	9,148
May 02 2024	6.145	0.00	0.07%	6.23	6.23	6.05	22,144
May 01 2024	6.1404	0.00	0.00%	6.1404	6.1404	6.1404	0
Apr 30 2024	6.1404	0.00	0.00%	6.1404	6.1404	6.1404	33,500
Apr 29 2024	6.1404	0.09	1.51%	6.14	6.1404	5.96	13,421
Apr 26 2024	6.0493	-0.36	-5.63%	6.0493	6.0493	6.0493	13,500
Apr 25 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0
Apr 24 2024	6.41	0.00	-0.01%	6.41	6.41	6.41	384
Apr 23 2024	6.4107	0.38	6.31%	6.235	6.4107	6.235	979
Apr 22 2024	6.03	0.16	2.73%	6.03	6.03	6.03	561

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions