We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 3.56308411215 | 17.12 | 17.95 | 16.67 | 1827888 | 17.53545951 | DR |
| 4 | 0.9 | 5.34759358289 | 16.83 | 17.95 | 16.67 | 1322847 | 17.32978298 | DR |
| 12 | 1.61 | 9.98759305211 | 16.12 | 17.95 | 15.699 | 868715 | 16.86859191 | DR |
| 26 | -1.28 | -6.73329826407 | 19.01 | 20.859 | 15.699 | 467554 | 17.08032318 | DR |
| 52 | -0.08 | -0.449185850646 | 17.81 | 20.859 | 15.699 | 302637 | 17.54957535 | DR |
| 156 | -14.81 | -45.5132145052 | 32.54 | 33.03 | 10.65 | 242392 | 16.68922152 | DR |
| 260 | -5.97 | -25.1898734177 | 23.7 | 35.57 | 10.65 | 206084 | 19.65582128 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 17.73 | 0.04 | 0.23 | 17.86 | 17.95 | 17.72 | 438902 |
| 1739485320 | 17.69 | 0.74 | 4.37 | 17.46 | 17.8399 | 17.405 | 7162522 |
| 1739398920 | 16.95 | -0.09 | -0.53 | 16.839 | 17.29 | 16.67 | 1459863 |
| 1739312940 | 17.04 | -0.05 | -0.29 | 16.9645 | 17.04 | 16.92 | 181532 |
| 1739226000 | 17.09 | 0.09 | 0.53 | 16.96 | 17.1 | 16.96 | 193230 |
| 1738967160 | 17 | -0.06 | -0.35 | 17.12 | 17.19 | 16.99 | 142291 |
| 1738880400 | 17.06 | 0.15 | 0.89 | 17.14 | 17.14 | 17.03 | 1840958 |
| 1738794000 | 16.91 | -0.12 | -0.70 | 16.83 | 17.01 | 16.7815 | 1487577 |
| 1738708080 | 17.03 | -0.03 | -0.18 | 17.05 | 17.125 | 17 | 797257 |
| 1738621740 | 17.06 | -0.27 | -1.56 | 16.95 | 17.19 | 16.9 | 1500809 |
| 1738362000 | 17.33 | -0.12 | -0.68 | 17.29 | 17.48 | 17.28 | 1283924 |
| 1738276080 | 17.4487 | 0.17 | 0.98 | 17.45 | 17.59 | 17.35 | 3251424 |
| 1738189740 | 17.28 | -0.12 | -0.69 | 17.32 | 17.36 | 17.14 | 1472666 |
| 1738103280 | 17.4 | -0.15 | -0.85 | 17.54 | 17.56 | 17.34 | 1599566 |
| 1738016820 | 17.55 | -0.09 | -0.51 | 17.66 | 17.66 | 17.5 | 513130 |
| 1737757440 | 17.64 | 0.3 | 1.73 | 17.55 | 17.706 | 17.53 | 174866 |
| 1737671220 | 17.34 | 0.17 | 0.99 | 17.27 | 17.39 | 17.26 | 233358 |
| 1737584640 | 17.17 | -0.02 | -0.12 | 17.23 | 17.28 | 17.1501 | 173546 |
| 1737498540 | 17.19 | 0.33 | 1.96 | 17.15 | 17.25 | 17.1295 | 302659 |
| 1737152880 | 16.86 | 0.2 | 1.20 | 16.83 | 16.93 | 16.81 | 1362923 |
| 1737066420 | 16.66 | -0.09 | -0.57 | 16.8 | 16.82 | 16.64 | 1512921 |
| 1736979720 | 16.754999 | 0.5 | 3.11 | 16.73 | 16.84 | 16.71 | 3356619 |
| 1736893380 | 16.25 | 0.53 | 3.37 | 16.2625 | 16.35 | 16.14 | 4774787 |
| 1736806800 | 15.72 | -0.07 | -0.44 | 15.78 | 15.799 | 15.699 | 1547503 |
| 1736547720 | 15.79 | -0.42 | -2.59 | 15.94 | 15.959 | 15.73 | 1472363 |
| 1736375340 | 16.21 | -0.06 | -0.37 | 16.125 | 16.29 | 16.07 | 2006749 |
| 1736288940 | 16.27 | -0.16 | -0.97 | 16.52 | 16.52 | 16.26 | 1568783 |
| 1736202360 | 16.43 | 0.34 | 2.11 | 16.39 | 16.64 | 16.3765 | 252847 |
| 1735942980 | 16.09 | -0.29 | -1.77 | 16.2 | 16.2 | 16.035 | 132951 |
| 1735856700 | 16.379999 | -0.01 | -0.06 | 16.4695 | 16.52 | 16.3 | 218187 |
| 1735683960 | 16.39 | -0.03 | -0.18 | 16.43 | 16.48 | 16.34 | 145919 |
| 1735597740 | 16.42 | -0.23 | -1.38 | 16.469999 | 16.51 | 16.309999 | 220250 |
| 1735338000 | 16.649999 | -0.05 | -0.30 | 16.51 | 16.68 | 16.51 | 199635 |
| 1735252020 | 16.7 | 0.09 | 0.54 | 16.61 | 16.7 | 16.53 | 149389 |
| 1735078200 | 16.61 | 0.07 | 0.42 | 16.53 | 16.62 | 16.53 | 96666 |
| 1734992400 | 16.54 | -0.06 | -0.36 | 16.52 | 16.559999 | 16.400099 | 231367 |
| 1734733200 | 16.6 | 0.17 | 1.03 | 16.4101 | 16.669899 | 16.405999 | 212984 |
| 1734646800 | 16.43 | -0.02 | -0.12 | 16.54 | 16.57 | 16.41 | 241558 |
| 1734560940 | 16.45 | -0.43 | -2.55 | 16.8 | 16.9 | 16.45 | 186759 |
| 1734474360 | 16.88 | 0.01 | 0.06 | 16.93 | 16.98 | 16.85 | 141854 |
| 1734388140 | 16.87 | -0.29 | -1.69 | 16.8201 | 16.95 | 16.71 | 557860 |
| 1734128940 | 17.16 | 0.23 | 1.36 | 17.15 | 17.18 | 17.049 | 110995 |
| 1734042480 | 16.93 | 0.02 | 0.12 | 16.9401 | 17.07 | 16.9201 | 214233 |
| 1733955900 | 16.91 | -0.1 | -0.59 | 16.91 | 17.02 | 16.825 | 178457 |
| 1733869200 | 17.01 | 0.02 | 0.12 | 17 | 17.05 | 16.89 | 180588 |
| 1733782800 | 16.99 | 0.16 | 0.95 | 16.99 | 17.15 | 16.98 | 272991 |
| 1733523600 | 16.83 | 0.2 | 1.20 | 16.93 | 16.931 | 16.77 | 122841 |
| 1733437500 | 16.629999 | 0.44 | 2.72 | 16.559999 | 16.67 | 16.559999 | 273878 |
| 1733350980 | 16.19 | 0.04 | 0.25 | 16.21 | 16.28 | 16.175 | 153754 |
| 1733264700 | 16.149999 | 0.17 | 1.06 | 16.129999 | 16.21 | 16.059999 | 188792 |
| 1733178180 | 15.98 | -0.27 | -1.66 | 16.1 | 16.1 | 15.81 | 309419 |
| 1732918200 | 16.25 | 0.04 | 0.25 | 16.05 | 16.25 | 16.05 | 181077 |
| 1732746540 | 16.21 | 0.06 | 0.37 | 16.16 | 16.254999 | 16.11 | 185847 |
| 1732660140 | 16.149999 | -0.11 | -0.68 | 16.21 | 16.23 | 16.07 | 535965 |
| 1732573560 | 16.26 | 0.08 | 0.49 | 16.23 | 16.349 | 16.21 | 333016 |
| 1732314000 | 16.18 | 0.02 | 0.12 | 16.12 | 16.21 | 16.060099 | 175408 |
| 1732227900 | 16.16 | -0.08 | -0.49 | 16.079999 | 16.219999 | 16.079999 | 259341 |
| 1732141740 | 16.239999 | -0.15 | -0.92 | 16.26 | 16.29 | 16.1101 | 214976 |
| 1732054800 | 16.39 | -0.08 | -0.49 | 16.23 | 16.44 | 16.2101 | 241948 |
| 1731968640 | 16.469999 | 0.1 | 0.61 | 16.36 | 16.53 | 16.34 | 339762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
