We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01285 | 42.8333333333 | 0.03 | 0.04285 | 0.0283 | 38334 | 0.03975439 | CS |
| 4 | -0.00415 | -8.82978723404 | 0.047 | 0.0499 | 0.0283 | 21651 | 0.03778174 | CS |
| 12 | 0.00285 | 7.125 | 0.04 | 0.05 | 0.0283 | 31082 | 0.04058229 | CS |
| 26 | -0.0003 | -0.695249130939 | 0.04315 | 0.05 | 0.0283 | 21683 | 0.03936743 | CS |
| 52 | -0.01015 | -19.1509433962 | 0.053 | 0.0551 | 0.0283 | 17040 | 0.04105054 | CS |
| 156 | -0.02785 | -39.3917963225 | 0.0707 | 0.0762 | 0.0243 | 19091 | 0.0436601 | CS |
| 260 | -0.037745 | -46.8329300825 | 0.080595 | 0.1 | 0.0243 | 21190 | 0.05723316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.04 | 0.0065 | 19.40 | 0.0387 | 0.04 | 0.0387 | 146833 |
| 1721337960 | 0.0335 | -0.0015 | -4.29 | 0.0343 | 0.0343 | 0.0335 | 2100 |
| 1721251320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721164920 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.0283 | 4002 |
| 1721078940 | 0.03 | -0.00316 | -9.53 | 0.03 | 0.03 | 0.03 | 400 |
| 1720819200 | 0.03316 | 0.00446 | 15.54 | 0.02865 | 0.03316 | 0.02865 | 225 |
| 1720733280 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1720646880 | 0.0287 | -0.0113 | -28.25 | 0.03 | 0.03 | 0.0287 | 6000 |
| 1720560000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720473600 | 0.04 | 0 | 0.00 | 0.0397 | 0.04 | 0.0397 | 51661 |
| 1720214640 | 0.04 | 0.0032 | 8.70 | 0.04 | 0.04 | 0.04 | 345 |
| 1720041780 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1719955380 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1719868980 | 0.0368 | 5.0E-5 | 0.14 | 0.0368 | 0.0368 | 0.0368 | 100 |
| 1719610020 | 0.03675 | -0.00325 | -8.13 | 0.04 | 0.04 | 0.03675 | 1300 |
| 1719523440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719437040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3400 |
| 1719350880 | 0.04 | 0.0099 | 32.89 | 0.0335 | 0.04 | 0.03 | 13300 |
| 1719264540 | 0.0301 | -0.0198 | -39.68 | 0.047 | 0.0499 | 0.0301 | 51800 |
| 1719005220 | 0.0499 | 0.0048 | 10.64 | 0.033 | 0.05 | 0.033 | 292981 |
| 1718918640 | 0.0451 | 0.0057 | 14.47 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1718746080 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1718659680 | 0.0394 | -0.00086 | -2.14 | 0.033 | 0.04101 | 0.033 | 26538 |
| 1718400300 | 0.04026 | -0.00214 | -5.05 | 0.04026 | 0.04026 | 0.04026 | 2000 |
| 1718314140 | 0.0424 | 0.00126 | 3.06 | 0.04085 | 0.0424 | 0.04085 | 16317 |
| 1718227380 | 0.04114 | 0.00016 | 0.39 | 0.04 | 0.041951 | 0.04 | 17950 |
| 1718141340 | 0.04098 | 0.00013 | 0.32 | 0.04098 | 0.04098 | 0.04098 | 300 |
| 1718054880 | 0.04085 | -0.000944 | -2.26 | 0.041565 | 0.041565 | 0.04085 | 13100 |
| 1717795800 | 0.041794 | 0.000614 | 1.49 | 0.041794 | 0.041794 | 0.041794 | 1200 |
| 1717709400 | 0.04118 | -0.00242 | -5.55 | 0.0399 | 0.04118 | 0.0395 | 162200 |
| 1717622460 | 0.0436 | 0.0036 | 9.00 | 0.0388999 | 0.0436 | 0.0388999 | 7484 |
| 1717536360 | 0.04 | 0.00315 | 8.55 | 0.04 | 0.04 | 0.04 | 10000 |
| 1717450140 | 0.03685 | 0.002949 | 8.70 | 0.037435 | 0.037435 | 0.03685 | 11500 |
| 1717190940 | 0.033901 | 0 | 0.00 | 0.033901 | 0.033901 | 0.033901 | 0 |
| 1717104540 | 0.033901 | 0.005301 | 18.53 | 0.038 | 0.038 | 0.03144 | 4700 |
| 1717018020 | 0.0286 | -0.004099 | -12.54 | 0.0334 | 0.0334 | 0.0286 | 3000 |
| 1716931740 | 0.032699 | 0.000849 | 2.67 | 0.02935 | 0.032699 | 0.02935 | 1575 |
| 1716585840 | 0.03185 | -0.00605 | -15.96 | 0.03185 | 0.03185 | 0.03185 | 2000 |
| 1716499740 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716413340 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716326940 | 0.0379 | 4.0E-5 | 0.11 | 0.03505 | 0.0379 | 0.03505 | 161903 |
| 1716240180 | 0.03786 | 0.001386 | 3.80 | 0.03786 | 0.03786 | 0.03786 | 100 |
| 1715981340 | 0.036474 | 0.001274 | 3.62 | 0.03426 | 0.0394 | 0.03426 | 21000 |
| 1715894400 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715808000 | 0.0352 | 0.00122 | 3.59 | 0.0352 | 0.0352 | 0.0352 | 100 |
| 1715722140 | 0.03398 | 0.00178 | 5.53 | 0.03505 | 0.03505 | 0.03398 | 900 |
| 1715635200 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1715376000 | 0.0322 | -0.002422 | -7.00 | 0.03398 | 0.03398 | 0.0322 | 3500 |
| 1715289720 | 0.034622 | -0.000533 | -1.52 | 0.0337 | 0.034622 | 0.0337 | 7575 |
| 1715203740 | 0.035155 | 0 | 0.00 | 0.035155 | 0.035155 | 0.035155 | 0 |
| 1715117340 | 0.035155 | 0.005155 | 17.18 | 0.035155 | 0.035155 | 0.035155 | 20000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685340 | 0.03 | 0.0013 | 4.53 | 0.0314 | 0.0314 | 0.03 | 1000 |
| 1714598400 | 0.0287 | -0.0063 | -18.00 | 0.0287 | 0.0287 | 0.0287 | 2000 |
| 1714512600 | 0.035 | -0.0011 | -3.05 | 0.0299 | 0.035 | 0.0286 | 207848 |
| 1714425720 | 0.0361 | 0.0061 | 20.33 | 0.04 | 0.04 | 0.0361 | 15210 |
| 1714166820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714080420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994020 | 0.03 | -0.00757 | -20.15 | 0.03 | 0.03 | 0.03 | 376 |
| 1713907740 | 0.03757 | 0.00557 | 17.41 | 0.03757 | 0.03757 | 0.03757 | 1011 |
| 1713821340 | 0.032 | 0.0033 | 11.50 | 0.032 | 0.032 | 0.032 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
