We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 502 | 0.6 | CS |
| 4 | 0.1 | 20 | 0.5 | 0.9 | 0.5 | 412 | 0.70226354 | CS |
| 12 | 0.35 | 140 | 0.25 | 2 | 0.01 | 19453 | 0.16942374 | CS |
| 26 | -0.36 | -37.5 | 0.96 | 2 | 0.01 | 14872 | 0.18244938 | CS |
| 52 | -0.85 | -58.6206896552 | 1.45 | 2 | 0.01 | 7681 | 0.26248387 | CS |
| 156 | -5.05 | -89.3805309735 | 5.65 | 6 | 0.01 | 2838 | 0.57645255 | CS |
| 260 | 0.3032 | 102.156334232 | 0.2968 | 25 | 0.01 | 6866 | 0.67074602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.6 | -0.3 | -33.33 | 0.6 | 0.6 | 0.6 | 502 |
| 1721078400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720819200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720732800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720646400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720560000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720473600 | 0.9 | 0.4 | 80.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1720214640 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720041840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719955440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719869040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719609840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719523440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719437040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719350640 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719264240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918640 | 0.5 | 0.1224 | 32.42 | 0.5 | 0.5 | 0.5 | 235 |
| 1718745900 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1718659500 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1718400300 | 0.3776 | -1.6224 | -81.12 | 0.3777 | 0.3777 | 0.3776 | 1325 |
| 1718314200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 69 |
| 1717622940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717536540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717450140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717190940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717104540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717018140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716931740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716586140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716413340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716326940 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 824 |
| 1716240180 | 1.95 | 0.45 | 30.00 | 1.5 | 1.95 | 1.5 | 1856 |
| 1715981340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715894940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715808540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722140 | 1.5 | 0.5 | 50.00 | 1.31 | 1.5 | 1.31 | 4530 |
| 1715635200 | 1 | 0.9 | 900.00 | 0.987 | 1 | 0.987 | 2772 |
| 1715376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203200 | 0.1 | -0.1 | -50.00 | 0.01 | 0.1 | 0.01 | 210531 |
| 1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715030940 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 8356 |
| 1714771740 | 0.25 | -0.4 | -61.54 | 0.25 | 0.25 | 0.25 | 1937 |
| 1714685400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714599000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714512600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714425900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714166700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714080300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713993900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713907500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713821100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713561900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713475500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713389100 | 0.65 | -0.25 | -27.78 | 0.65 | 0.65 | 0.65 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
