MGHL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 15 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 14 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 13 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 12 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 09 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 08 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 07 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 06 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 05 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 02 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Aug 01 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Jul 31 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
Jul 30 2024 | 0.622 | 0.022 | 3.67% | 0.622 | 0.622 | 0.622 | 310 |
Jul 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 16 2024 | 0.60 | -0.30 | -33.33% | 0.60 | 0.60 | 0.60 | 502 |
Jul 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 09 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 08 2024 | 0.90 | 0.40 | 80.00% | 0.90 | 0.90 | 0.90 | 500 |
Jul 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 20 2024 | 0.50 | 0.1224 | 32.42% | 0.50 | 0.50 | 0.50 | 235 |
Jun 18 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
Jun 17 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
Jun 14 2024 | 0.3776 | -1.62 | -81.12% | 0.3777 | 0.3777 | 0.3776 | 1,325 |
Jun 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 06 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 69 |
Jun 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 31 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 28 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 21 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 824 |
May 20 2024 | 1.95 | 0.45 | 30.00% | 1.50 | 1.95 | 1.50 | 1,856 |