ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mercury NZ Ltd (PK)

Mercury NZ Ltd (PK) (MGHTF)

3.88
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.07-1.772151898733.953.953.88170263.88CS
52-0.26-6.280193236714.144.143.8841413.89526132CS
156-0.019998-0.5127694937283.8999984.143.234893.70456499CS
2600.970133.33791539232.90994.86932.145350053.31119745CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400905403.8800.003.883.883.880
17400041403.8800.003.883.883.880
17399177403.8800.003.883.883.880
17395721403.8800.003.883.883.880
17394857403.8800.003.883.883.880
17393993403.8800.003.883.883.880
17393129403.8800.003.883.883.880
17392265403.8800.003.883.883.880
17389673403.8800.003.883.883.880
17388809403.8800.003.883.883.880
17387945403.8800.003.883.883.880
17387081403.8800.003.883.883.880
17386217403.8800.003.883.883.880
17383625403.8800.003.883.883.880
17382761403.8800.003.883.883.880
17381897403.8800.003.883.883.880
17381033403.8800.003.883.883.880
17380169403.8800.003.883.883.880
17377577403.8800.003.883.883.880
17376713403.8800.003.883.883.880
17375849403.8800.003.883.883.880
17374985403.8800.003.883.883.880
17371529403.8800.003.883.883.880
17370665403.8800.003.883.883.880
17369801403.8800.003.883.883.880
17368937403.8800.003.883.883.880
17368073403.8800.003.883.883.880
17365481403.8800.003.883.883.880
17363753403.8800.003.883.883.880
17362889403.8800.003.883.883.880
17362025403.8800.003.883.883.880
17359433403.8800.003.883.883.880
17358569403.8800.003.883.883.880
17356841403.8800.003.883.883.880
17355977403.8800.003.883.883.880
17353385403.8800.003.883.883.880
17352521403.8800.003.883.883.880
17350793403.8800.003.883.883.880
17349929403.8800.003.883.883.880
17347337403.8800.003.883.883.880
17346473403.8800.003.883.883.880
17345609403.8800.003.883.883.880
17344745403.8800.003.883.883.880
17343881403.8800.003.883.883.880
17341289403.8800.003.883.883.880
17340425403.8800.003.883.883.880
17339561403.8800.003.883.883.880
17338697403.8800.003.883.883.880
17337833403.8800.003.883.883.880
17335241403.8800.003.883.883.880
17334377403.8800.003.883.883.880
17333513403.8800.003.883.883.880
17332649403.8800.003.883.883.880
17331785403.8800.003.883.883.880
17329193403.8800.003.883.883.880
17327465403.8800.003.883.883.880
17326601403.8800.003.883.883.880
17325737403.8800.003.883.883.880
17323145403.8800.003.883.883.880
17322281403.8800.003.883.883.880

MGHTF Financials

Financials