ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MGI Media and Games Invest SE (PK)

MGI Media and Games Invest SE (PK) (MGIMF)

0.30
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.30.30.300CS
52000.30.30.300CS
156000.30.30.300CS
260000.30.30.300CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401482000.300.000.30.30.30
17400618000.300.000.30.30.30
17399754000.300.000.30.30.30
17398890000.300.000.30.30.30
17395434000.300.000.30.30.30
17394570000.300.000.30.30.30
17393706000.300.000.30.30.30
17392842000.300.000.30.30.30
17391978000.300.000.30.30.30
17389386000.300.000.30.30.30
17388522000.300.000.30.30.30
17387658000.300.000.30.30.30
17386794000.300.000.30.30.30
17385930000.300.000.30.30.30
17383338000.300.000.30.30.30
17382474000.300.000.30.30.30
17381610000.300.000.30.30.30
17380746000.300.000.30.30.30
17379882000.300.000.30.30.30
17377290000.300.000.30.30.30
17376426000.300.000.30.30.30
17375562000.300.000.30.30.30
17374698000.300.000.30.30.30
17371242000.300.000.30.30.30
17370378000.300.000.30.30.30
17369514000.300.000.30.30.30
17368650000.300.000.30.30.30
17367786000.300.000.30.30.30
17365194000.300.000.30.30.30
17363466000.300.000.30.30.30
17362602000.300.000.30.30.30
17361738000.300.000.30.30.30
17359146000.300.000.30.30.30
17358282000.300.000.30.30.30
17356554000.300.000.30.30.30
17355690000.300.000.30.30.30
17353098000.300.000.30.30.30
17352234000.300.000.30.30.30
17350506000.300.000.30.30.30
17349642000.300.000.30.30.30
17347050000.300.000.30.30.30
17346186000.300.000.30.30.30
17345322000.300.000.30.30.30
17344458000.300.000.30.30.30
17343594000.300.000.30.30.30
17341002000.300.000.30.30.30
17340138000.300.000.30.30.30
17339274000.300.000.30.30.30
17338410000.300.000.30.30.30
17337546000.300.000.30.30.30
17334954000.300.000.30.30.30
17334090000.300.000.30.30.30
17333226000.300.000.30.30.30
17332362000.300.000.30.30.30
17331498000.300.000.30.30.30
17328906000.300.000.30.30.30
17327178000.300.000.30.30.30
17326314000.300.000.30.30.30
17325450000.300.000.30.30.30

MGIMF Financials

Financials

Your Recent History

Delayed Upgrade Clock